LastChg. % 1DChg. Abs.
114.450+0.20%+0.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/16/2026114.260114.450114.260114.450+0.20%--
10/15/2026114.200114.220114.200114.220+0.16%--
10/14/2026114.000114.110114.000114.040+0.14%--
10/13/2026113.830113.880113.830113.880+0.23%--
10/12/2026113.630113.630113.620113.620+0.18%--
10/09/2026113.390113.420113.390113.420+0.07%--
10/08/2026113.320113.340113.170113.340-0.04%--
10/07/2026113.400113.400113.380113.380-0.03%--
10/06/2026113.420113.420113.410113.410+0.12%--
10/05/2026113.310113.310113.260113.270+0.06%45,30440,000
10/02/2026113.000113.200113.000113.200+0.27%--
10/01/2026113.260113.260112.890112.890-0.49%--
09/30/2026113.740113.740113.450113.450-0.11%--
09/29/2026113.610113.620113.580113.580-0.11%--
09/28/2026113.780113.780113.710113.710+0.14%--
09/25/2026113.600113.600113.550113.550-0.03%--
09/24/2026113.580113.580113.530113.580-0.11%--
09/23/2026113.950113.950113.700113.700-0.18%--
09/22/2026113.920113.920113.910113.910-0.03%--
09/21/2026113.880113.940113.880113.940+0.23%--
09/18/2026114.020114.020113.680113.680-0.35%--
09/17/2026113.950114.080113.950114.080+0.25%11,39810,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas