LastChg. % 1DChg. Abs.
114.050+0.06%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/2026114.040114.050114.040114.050+0.06%--
08/03/2026113.810113.980113.810113.980+0.20%--
07/31/2026113.890113.890113.750113.750-0.13%--
07/30/2026113.660113.900113.660113.900+0.19%59,14052,000
07/29/2026113.920113.920113.680113.680-0.18%--
07/28/2026113.810113.890113.810113.890+0.13%--
07/27/2026113.730113.740113.730113.740+0.28%--
07/24/2026113.300113.420113.300113.420+0.16%--
07/23/2026113.500113.500113.240113.240-0.31%--
07/22/2026113.420113.590113.420113.590+0.15%--
07/21/2026113.410113.420113.410113.420-0.06%--
07/20/2026113.450113.490113.450113.4900.00%--
07/17/2026113.480113.490113.470113.490+0.07%--
07/16/2026113.380113.410113.380113.410-0.04%--
07/15/2026113.380113.460113.380113.460+0.02%--
07/14/2026113.280113.440113.280113.440+0.08%--
07/13/2026113.280113.350113.280113.350+0.07%--
07/10/2026113.230113.270113.230113.270+0.11%--
07/09/2026113.010113.140113.010113.140+0.11%--
07/08/2026113.280113.280112.890113.020-0.32%--
07/07/2026113.230113.380113.230113.380+0.16%--
07/06/2026113.370113.370113.200113.200-0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas