| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 110.330 | +0.18% | +0.200 |
| 04/10/2026, 17:00:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 110.300 | 110.400 | 110.290 | 110.330 | +0.18% | - | - |
| 04/09/2026 | 110.210 | 110.210 | 110.130 | 110.130 | -0.09% | - | - |
| 04/08/2026 | 109.970 | 110.230 | 109.970 | 110.230 | +0.85% | - | - |
| 04/07/2026 | 109.580 | 109.710 | 109.300 | 109.300 | -0.06% | - | - |
| 04/02/2026 | 108.990 | 109.370 | 108.990 | 109.370 | +0.19% | - | - |
| 04/01/2026 | 109.180 | 109.180 | 109.160 | 109.160 | +0.51% | - | - |
| 03/31/2026 | 108.380 | 108.610 | 108.380 | 108.610 | +0.31% | - | - |
| 03/30/2026 | 107.740 | 108.270 | 107.740 | 108.270 | +0.45% | - | - |
| 03/27/2026 | 107.930 | 107.930 | 107.790 | 107.790 | -0.04% | - | - |
| 03/26/2026 | 107.940 | 107.960 | 107.830 | 107.830 | -0.25% | - | - |
| 03/25/2026 | 108.020 | 108.100 | 108.010 | 108.100 | +0.33% | - | - |
| 03/24/2026 | 107.650 | 107.740 | 107.650 | 107.740 | -0.14% | 32,316 | 30,000 |
| 03/23/2026 | 107.340 | 107.890 | 107.340 | 107.890 | -0.03% | - | - |
| 03/20/2026 | 108.780 | 108.780 | 107.920 | 107.920 | -0.62% | - | - |
| 03/19/2026 | 108.850 | 108.850 | 108.590 | 108.590 | -0.56% | - | - |
| 03/18/2026 | 109.640 | 109.640 | 109.200 | 109.200 | -0.36% | - | - |
| 03/17/2026 | 109.270 | 109.650 | 109.270 | 109.600 | +0.33% | 21,930 | 20,000 |
| 03/16/2026 | 109.000 | 109.240 | 109.000 | 109.240 | +0.36% | - | - |
| 03/13/2026 | 108.550 | 108.850 | 108.520 | 108.850 | +0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover