LastChg. % 1DChg. Abs.
109.450-0.22%-0.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/2026109.530109.530109.450109.450-0.22%--
02/12/2026109.790109.790109.690109.690+0.06%--
02/11/2026109.410109.620109.410109.620+0.29%--
02/10/2026109.300109.300109.240109.300+0.16%--
02/09/2026109.140109.180109.130109.130-0.03%--
02/06/2026108.810109.160108.810109.160+0.43%--
02/05/2026109.040109.040108.690108.690-0.40%--
02/04/2026108.650109.170108.650109.130+0.67%24,01722,000
02/03/2026108.360108.400108.360108.400+0.23%--
02/02/2026107.730108.150107.730108.150+0.26%--
01/30/2026107.580107.870107.580107.870+0.09%--
01/29/2026107.640107.770107.640107.770+0.20%--
01/28/2026107.440107.560107.390107.560+0.12%--
01/27/2026107.200107.430107.200107.430+0.21%--
01/26/2026107.070107.210107.070107.210+0.28%--
01/23/2026107.100107.110106.910106.910-0.10%--
01/22/2026106.840107.020106.840107.020+0.31%--
01/21/2026106.580106.690106.560106.690-0.06%--
01/20/2026107.120107.120106.750106.750-0.48%--
01/19/2026107.300107.300107.260107.260-0.07%--
01/16/2026107.390107.390107.330107.330-0.04%--
01/15/2026107.120107.370107.100107.370+0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas