| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 92.180 | +0.57% | +0.520 |
| 04/10/2026, 17:00:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 91.930 | 92.180 | 91.920 | 92.180 | +0.57% | - | - |
| 04/09/2026 | 92.270 | 92.270 | 91.660 | 91.660 | -0.74% | - | - |
| 04/08/2026 | 91.900 | 92.500 | 91.900 | 92.340 | +1.95% | - | - |
| 04/07/2026 | 90.920 | 91.340 | 90.570 | 90.570 | -0.33% | - | - |
| 04/02/2026 | 90.800 | 90.870 | 90.800 | 90.870 | -0.10% | - | - |
| 04/01/2026 | 90.420 | 90.960 | 90.420 | 90.960 | +1.17% | - | - |
| 03/31/2026 | 89.520 | 89.910 | 89.520 | 89.910 | +0.55% | - | - |
| 03/30/2026 | 88.900 | 89.420 | 88.900 | 89.420 | +0.51% | - | - |
| 03/27/2026 | 89.260 | 89.260 | 88.970 | 88.970 | -0.45% | - | - |
| 03/26/2026 | 91.290 | 91.290 | 89.370 | 89.370 | -0.58% | 12,781 | 14,000 |
| 03/25/2026 | 89.650 | 90.080 | 89.640 | 89.890 | +0.60% | - | - |
| 03/24/2026 | 89.330 | 89.350 | 89.320 | 89.350 | -0.25% | - | - |
| 03/23/2026 | 88.880 | 89.570 | 88.880 | 89.570 | +0.34% | - | - |
| 03/20/2026 | 90.220 | 90.230 | 89.270 | 89.270 | -0.89% | - | - |
| 03/19/2026 | 90.770 | 90.770 | 90.070 | 90.070 | -1.40% | - | - |
| 03/18/2026 | 92.070 | 92.080 | 91.350 | 91.350 | -0.56% | - | - |
| 03/17/2026 | 91.410 | 91.860 | 91.410 | 91.860 | +0.35% | - | - |
| 03/16/2026 | 91.240 | 91.540 | 91.240 | 91.540 | +0.35% | - | - |
| 03/13/2026 | 91.230 | 91.230 | 90.950 | 91.220 | -0.12% | - | - |
| 03/12/2026 | 91.490 | 91.490 | 91.330 | 91.330 | -0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover