| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.900 | 0.00% | 0.000 |
| 06/17/2024, 13:03:52 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/17/2024 | 11.060 | 11.060 | 11.060 | 11.060 | +0.27% | - | - |
| 05/20/2024 | 10.870 | 10.870 | 10.870 | 10.870 | -1.72% | - | - |
| 05/21/2024 | 10.770 | 10.870 | 10.770 | 10.870 | 0.00% | - | - |
| 05/22/2024 | 10.630 | 10.660 | 10.630 | 10.660 | -1.93% | - | - |
| 05/23/2024 | 10.860 | 10.880 | 10.860 | 10.880 | +2.06% | - | - |
| 05/24/2024 | 10.640 | 10.800 | 10.640 | 10.800 | -0.74% | - | - |
| 05/27/2024 | 10.850 | 10.850 | 10.850 | 10.850 | +0.46% | - | - |
| 05/28/2024 | 11.050 | 11.350 | 11.050 | 11.350 | +4.61% | - | - |
| 05/29/2024 | 11.280 | 11.280 | 11.280 | 11.280 | -0.62% | - | - |
| 05/30/2024 | 10.950 | 11.060 | 10.950 | 11.060 | -1.95% | - | - |
| 05/31/2024 | 11.080 | 11.080 | 11.070 | 11.070 | +0.09% | - | - |
| 06/03/2024 | 11.230 | 11.230 | 11.230 | 11.230 | +1.45% | - | - |
| 06/04/2024 | 11.080 | 11.080 | 10.960 | 10.960 | -2.40% | - | - |
| 06/05/2024 | 11.080 | 11.080 | 11.080 | 11.080 | +1.09% | - | - |
| 06/06/2024 | 11.030 | 11.050 | 11.030 | 11.050 | -0.27% | - | - |
| 06/07/2024 | 10.920 | 10.920 | 10.920 | 10.920 | -1.18% | - | - |
| 06/10/2024 | 10.680 | 10.730 | 10.680 | 10.730 | -1.74% | - | - |
| 06/11/2024 | 10.750 | 10.750 | 10.700 | 10.700 | -0.28% | - | - |
| 06/12/2024 | 10.520 | 10.520 | 10.500 | 10.500 | -1.87% | - | - |
| 06/13/2024 | 10.290 | 10.290 | 9.980 | 10.000 | -4.76% | - | - |
| 06/14/2024 | 10.030 | 10.030 | 9.900 | 9.900 | -1.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover