LastChg. % 1DChg. Abs.
7.450+2.05%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20267.4507.4507.4507.450+2.05%--
08/04/20267.3007.3007.3007.300-1.08%--
08/03/20267.3807.3807.3807.380+1.65%--
07/31/20267.2807.2807.2607.2600.00%--
07/30/20267.2607.2607.2607.2600.00%--
07/29/20267.2107.2607.2107.260+4.31%--
07/28/20266.9606.9606.9606.960+1.16%--
07/27/20267.0107.0106.8806.880+1.03%--
07/24/20266.8106.8106.8106.810-2.58%--
07/23/20266.9906.9906.9906.990-0.43%--
07/22/20266.8607.0206.8607.020+1.59%--
07/21/20266.9106.9106.9106.910-1.57%--
07/20/20266.9707.0206.9707.0200.00%--
07/17/20267.0807.0807.0207.020-1.13%--
07/16/20267.1007.1007.1007.100+3.20%--
07/15/20266.8206.8806.8206.880+0.29%--
07/14/20266.7406.8606.7406.860+0.88%--
07/13/20266.7406.8006.7406.8000.00%--
07/10/20266.9106.9106.8006.800-1.88%--
07/09/20266.9306.9306.9306.930-1.84%--
07/08/20267.1807.1807.0607.060-4.72%--
07/07/20267.4207.4207.4107.410+2.63%--
07/06/20267.2207.2207.2207.220+0.84%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas