| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.520 | -0.61% | -0.040 |
| 10/21/2026, 13:02:47 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 6.450 | 6.520 | 6.450 | 6.520 | -0.61% | - | - |
| 10/20/2026 | 6.560 | 6.560 | 6.560 | 6.560 | +1.23% | - | - |
| 10/19/2026 | 6.480 | 6.480 | 6.480 | 6.480 | +2.53% | - | - |
| 10/16/2026 | 6.320 | 6.320 | 6.320 | 6.320 | +1.61% | - | - |
| 10/15/2026 | 6.360 | 6.360 | 6.220 | 6.220 | -2.81% | - | - |
| 10/14/2026 | 6.460 | 6.460 | 6.400 | 6.400 | -2.44% | - | - |
| 10/13/2026 | 6.560 | 6.560 | 6.560 | 6.560 | +0.77% | - | - |
| 10/12/2026 | 6.510 | 6.510 | 6.510 | 6.510 | +3.50% | - | - |
| 10/09/2026 | 6.290 | 6.290 | 6.290 | 6.290 | -1.41% | - | - |
| 10/08/2026 | 6.490 | 6.490 | 6.380 | 6.380 | -4.20% | - | - |
| 10/07/2026 | 6.660 | 6.660 | 6.660 | 6.660 | +2.46% | - | - |
| 10/06/2026 | 6.500 | 6.500 | 6.500 | 6.500 | +2.04% | - | - |
| 10/05/2026 | 6.340 | 6.370 | 6.340 | 6.370 | -1.70% | - | - |
| 10/02/2026 | 6.480 | 6.480 | 6.480 | 6.480 | -1.52% | - | - |
| 10/01/2026 | 6.580 | 6.580 | 6.580 | 6.580 | -2.95% | - | - |
| 09/30/2026 | 6.780 | 6.780 | 6.780 | 6.780 | -0.44% | - | - |
| 09/29/2026 | 6.810 | 6.810 | 6.810 | 6.810 | -1.30% | - | - |
| 09/28/2026 | 6.900 | 6.900 | 6.900 | 6.900 | +1.77% | - | - |
| 09/25/2026 | 6.670 | 6.780 | 6.670 | 6.780 | -0.44% | - | - |
| 09/24/2026 | 6.810 | 6.810 | 6.810 | 6.810 | -5.02% | - | - |
| 09/23/2026 | 7.170 | 7.170 | 7.170 | 7.170 | -2.05% | - | - |
| 09/22/2026 | 7.180 | 7.320 | 7.180 | 7.320 | +1.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover