| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.980 | +1.32% | +0.130 |
| 02/27/2026, 13:04:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 9.790 | 9.980 | 9.790 | 9.980 | +1.32% | - | - |
| 02/26/2026 | 9.800 | 9.850 | 9.800 | 9.850 | +1.23% | - | - |
| 02/25/2026 | 9.730 | 9.730 | 9.730 | 9.730 | -1.42% | - | - |
| 02/24/2026 | 9.850 | 9.870 | 9.850 | 9.870 | -0.50% | - | - |
| 02/23/2026 | 9.970 | 9.970 | 9.920 | 9.920 | -0.70% | - | - |
| 02/20/2026 | 9.990 | 9.990 | 9.990 | 9.990 | -1.09% | - | - |
| 02/19/2026 | 10.100 | 10.100 | 10.100 | 10.100 | -1.46% | - | - |
| 02/18/2026 | 10.250 | 10.250 | 10.250 | 10.250 | +1.69% | - | - |
| 02/17/2026 | 10.080 | 10.080 | 10.080 | 10.080 | -0.20% | - | - |
| 02/16/2026 | 10.110 | 10.110 | 10.100 | 10.100 | +1.92% | - | - |
| 02/13/2026 | 10.040 | 10.040 | 9.910 | 9.910 | -0.70% | - | - |
| 02/12/2026 | 9.980 | 9.980 | 9.980 | 9.980 | -1.38% | - | - |
| 02/11/2026 | 10.240 | 10.240 | 10.120 | 10.120 | +1.40% | - | - |
| 02/10/2026 | 9.980 | 9.980 | 9.980 | 9.980 | +0.91% | - | - |
| 02/09/2026 | 9.890 | 9.890 | 9.890 | 9.890 | +0.61% | - | - |
| 02/06/2026 | 9.830 | 9.830 | 9.830 | 9.830 | -3.44% | - | - |
| 02/05/2026 | 10.180 | 10.180 | 10.180 | 10.180 | +0.49% | - | - |
| 02/04/2026 | 10.130 | 10.130 | 10.130 | 10.130 | +0.60% | - | - |
| 02/03/2026 | 10.070 | 10.070 | 10.070 | 10.070 | +1.00% | - | - |
| 02/02/2026 | 9.970 | 9.970 | 9.970 | 9.970 | -1.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover