| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 88.530 | +0.83% | +0.730 |
| 10/21/2026, 11:11:43 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 88.080 | 88.530 | 88.080 | 88.530 | +0.83% | 17,616 | 20,000 |
| 10/20/2026 | 86.680 | 87.800 | 86.680 | 87.800 | +1.84% | 17,560 | 20,000 |
| 10/19/2026 | 84.590 | 86.920 | 84.590 | 86.210 | +5.15% | - | - |
| 10/16/2026 | 78.840 | 81.990 | 78.840 | 81.990 | +4.54% | - | - |
| 10/15/2026 | 80.900 | 80.900 | 78.430 | 78.430 | +4.31% | 15,774 | 20,000 |
| 10/14/2026 | 75.190 | 75.190 | 75.190 | 75.190 | +0.20% | - | - |
| 10/13/2026 | 70.670 | 75.040 | 70.670 | 75.040 | +4.69% | - | - |
| 10/12/2026 | 71.680 | 71.680 | 71.680 | 71.680 | +1.24% | - | - |
| 10/09/2026 | 67.510 | 70.800 | 67.510 | 70.800 | +1.99% | 14,160 | 20,000 |
| 10/08/2026 | 73.090 | 73.090 | 69.420 | 69.420 | -8.66% | 13,884 | 20,000 |
| 10/07/2026 | 75.210 | 76.000 | 75.210 | 76.000 | +1.41% | - | - |
| 10/06/2026 | 75.190 | 75.190 | 74.940 | 74.940 | -2.90% | 20,983 | 28,000 |
| 10/05/2026 | 77.180 | 77.180 | 77.180 | 77.180 | -0.08% | 9,262 | 12,000 |
| 10/02/2026 | 76.880 | 77.240 | 76.880 | 77.240 | -0.95% | 30,896 | 40,000 |
| 10/01/2026 | 78.920 | 78.920 | 77.980 | 77.980 | -2.12% | 43,789 | 56,000 |
| 09/30/2026 | 76.260 | 79.670 | 76.260 | 79.670 | -0.28% | - | - |
| 09/29/2026 | 86.930 | 86.930 | 78.710 | 79.890 | -8.10% | 50,543 | 62,000 |
| 09/28/2026 | 86.930 | 86.930 | 86.930 | 86.930 | +0.03% | 34,772 | 40,000 |
| 09/25/2026 | 86.900 | 86.900 | 86.900 | 86.900 | 0.00% | - | - |
| 09/24/2026 | 88.400 | 88.400 | 86.900 | 86.900 | -3.39% | 48,814 | 56,000 |
| 09/23/2026 | 90.990 | 90.990 | 89.950 | 89.950 | -0.31% | 21,588 | 24,000 |
| 09/22/2026 | 90.230 | 90.230 | 90.230 | 90.230 | -0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover