LastChg. % 1DChg. Abs.
115.060+0.38%+0.430
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/2026112.510115.060112.510115.060+0.38%20,50718,000
02/12/2026114.630114.630114.630114.630-0.49%--
02/11/2026115.200115.200115.200115.200-0.23%--
02/10/2026115.470115.470115.470115.470+0.05%11,54710,000
02/09/2026113.890115.410113.890115.410+0.98%57,70550,000
02/06/2026114.570114.570114.290114.290-2.52%41,14436,000
02/05/2026117.250117.250117.250117.250+1.85%--
02/04/2026112.630115.120112.630115.120+1.72%--
02/03/2026113.170113.170113.170113.170+0.91%--
02/02/2026112.150112.150112.150112.150+0.31%--
01/30/2026111.800111.800111.800111.800+0.04%--
01/29/2026111.760111.760111.760111.760+0.25%--
01/28/2026111.480111.480111.480111.480-0.74%--
01/27/2026112.310112.310112.310112.310-0.27%--
01/26/2026112.610112.610112.610112.610-0.17%--
01/23/2026112.800112.800112.800112.800-0.95%--
01/22/2026111.270113.880111.270113.880+3.06%--
01/21/2026110.500110.500110.500110.500+0.47%--
01/20/2026109.980109.980109.980109.980+1.14%--
01/19/2026114.010114.010108.740108.740-5.90%--
01/16/2026115.560115.560115.560115.560-0.66%--
01/15/2026116.330116.330116.330116.330+2.35%--
01/14/2026113.660113.660113.660113.660-2.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas