LastChg. % 1DChg. Abs.
86.480-1.11%-0.970
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202686.65086.83086.48086.480-1.11%19,09622,000
08/05/202686.91087.45086.91087.4500.00%17,49020,000
08/04/202687.45087.45087.45087.450+1.23%--
08/03/202686.39086.39086.39086.390-1.08%--
07/31/202687.33087.33087.33087.330-0.59%--
07/30/202687.85087.85087.85087.850+1.08%--
07/29/202685.62087.39085.62086.910+1.54%--
07/28/202682.84085.59082.84085.590+2.93%8,55910,000
07/27/202681.33083.15081.33083.150+1.85%--
07/24/202681.64081.64081.64081.640-1.45%24,49230,000
07/23/202682.84082.84082.84082.840+0.27%--
07/22/202682.62082.62082.62082.620-1.48%--
07/21/202683.86083.86083.86083.860-0.15%--
07/20/202683.99083.99083.99083.990-0.52%--
07/17/202683.79084.43083.79084.430+0.49%--
07/16/202684.02084.02084.02084.020+2.81%--
07/15/202681.72081.72081.72081.720-0.55%--
07/14/202682.17082.17082.17082.170+0.32%1,6432,000
07/13/202681.91081.91081.91081.910-1.72%--
07/10/202682.51083.34082.51083.340-0.20%5,0006,000
07/09/202683.51083.51083.51083.510-0.67%--
07/08/202688.15088.15084.07084.070-3.55%14,10416,000
07/07/202685.73087.16085.73087.160-1.04%--
07/06/202688.08088.08088.08088.080+1.14%26,42430,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas