| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.043 | -2.27% | -0.001 |
| 07/28/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/28/2026 | 0.043 | 0.043 | 0.043 | 0.043 | -2.27% | - | - |
| 07/27/2026 | 0.043 | 0.044 | 0.043 | 0.044 | -4.35% | - | - |
| 07/23/2026 | 0.046 | 0.046 | 0.046 | 0.046 | +4.55% | - | - |
| 07/17/2026 | 0.044 | 0.044 | 0.044 | 0.044 | 0.00% | - | - |
| 07/16/2026 | 0.044 | 0.044 | 0.044 | 0.044 | -2.22% | - | - |
| 07/13/2026 | 0.045 | 0.045 | 0.045 | 0.045 | 0.00% | - | - |
| 07/10/2026 | 0.046 | 0.046 | 0.045 | 0.045 | -8.16% | - | - |
| 07/09/2026 | 0.050 | 0.050 | 0.049 | 0.049 | -3.92% | - | - |
| 07/08/2026 | 0.051 | 0.051 | 0.051 | 0.051 | +2.00% | - | - |
| 07/07/2026 | 0.050 | 0.050 | 0.050 | 0.050 | +2.04% | - | - |
| 07/06/2026 | 0.049 | 0.049 | 0.049 | 0.049 | -2.00% | - | - |
| 06/30/2026 | 0.050 | 0.050 | 0.050 | 0.050 | -3.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover