| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 145.270 | +0.28% | +0.400 |
| 04/10/2026, 17:00:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 145.220 | 145.270 | 145.180 | 145.270 | +0.28% | - | - |
| 04/09/2026 | 145.130 | 145.130 | 144.870 | 144.870 | -0.22% | - | - |
| 04/08/2026 | 145.190 | 145.310 | 145.190 | 145.190 | +1.23% | - | - |
| 04/07/2026 | 143.960 | 144.270 | 143.420 | 143.420 | -0.29% | - | - |
| 04/02/2026 | 144.240 | 144.240 | 143.840 | 143.840 | -0.31% | - | - |
| 04/01/2026 | 144.410 | 144.410 | 144.290 | 144.290 | +0.57% | - | - |
| 03/31/2026 | 143.000 | 143.470 | 143.000 | 143.470 | +0.33% | - | - |
| 03/30/2026 | 142.670 | 143.000 | 142.670 | 143.000 | +0.12% | - | - |
| 03/27/2026 | 142.970 | 142.970 | 142.830 | 142.830 | -0.31% | - | - |
| 03/26/2026 | 143.250 | 143.280 | 143.250 | 143.280 | -0.28% | - | - |
| 03/25/2026 | 143.930 | 143.970 | 143.680 | 143.680 | +0.10% | - | - |
| 03/24/2026 | 143.610 | 143.610 | 143.530 | 143.530 | -0.10% | - | - |
| 03/23/2026 | 142.500 | 146.560 | 142.500 | 143.680 | +0.68% | 199,322 | 1,360 |
| 03/20/2026 | 143.550 | 143.550 | 142.710 | 142.710 | -0.60% | - | - |
| 03/19/2026 | 143.800 | 143.800 | 143.570 | 143.570 | -0.43% | - | - |
| 03/18/2026 | 145.000 | 145.000 | 144.190 | 144.190 | -0.31% | - | - |
| 03/17/2026 | 144.580 | 144.640 | 144.580 | 144.640 | +0.01% | - | - |
| 03/16/2026 | 143.960 | 144.620 | 143.960 | 144.620 | +0.45% | - | - |
| 03/13/2026 | 144.270 | 144.270 | 143.970 | 143.970 | -0.18% | - | - |
| 03/12/2026 | 144.450 | 144.450 | 144.230 | 144.230 | -0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover