LastChg. % 1DChg. Abs.
148.910-0.15%-0.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026148.960148.960148.910148.910-0.15%--
10/21/2026149.120149.130149.080149.130+0.05%--
10/20/2026148.940149.050148.940149.050+0.07%--
10/19/2026148.980148.980148.940148.940-0.05%--
10/16/2026148.890149.020148.890149.020+0.13%--
10/15/2026148.880148.880148.810148.820-0.10%--
10/14/2026149.060149.060148.970148.970+0.03%84,930570
10/13/2026149.020149.020148.920148.920-0.02%--
10/12/2026149.040149.040148.950148.950+0.11%--
10/09/2026148.850148.850148.780148.780+0.05%--
10/08/2026148.880148.880148.650148.710-0.11%--
10/07/2026148.890148.890148.870148.870+0.03%--
10/06/2026148.850148.850148.830148.8300.00%--
10/05/2026148.650148.830148.650148.830+0.15%--
10/02/2026148.570148.600148.570148.600+0.06%--
10/01/2026148.540148.540148.510148.510-0.06%--
09/30/2026148.690148.690148.600148.600+0.07%--
09/29/2026148.460148.500148.460148.5000.00%--
09/28/2026148.570148.570148.500148.500+0.05%119,410804
09/25/2026148.440148.440148.430148.430+0.02%--
09/24/2026148.290148.400148.290148.400-0.07%--
09/23/2026148.590148.590148.510148.510-0.05%--
09/22/2026148.450148.600148.450148.590+0.07%24,668166
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas