LastChg. % 1DChg. Abs.
146.240-0.03%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/12/2026146.380146.380146.240146.240-0.03%--
02/11/2026146.360146.420146.280146.280+0.03%122,114834
02/10/2026146.460146.460146.320146.380+0.07%287,5001,964
02/09/2026145.940146.400145.940146.400+0.01%106,953732
02/06/2026145.570145.810145.570145.810-0.40%--
02/05/2026145.700145.700145.450145.450-0.25%--
02/04/2026145.910145.910145.810145.810+0.25%--
02/03/2026145.940145.940145.840145.840+0.02%--
02/02/2026145.450145.710145.450145.710-0.09%--
01/30/2026145.540145.670145.540145.670-0.03%--
01/29/2026145.630145.630145.450145.450-0.15%--
01/28/2026145.800145.800145.600145.600+0.10%--
01/27/2026145.670145.710145.670145.710+0.08%--
01/26/2026145.690145.690145.690145.690-0.01%--
01/23/2026145.610145.630145.610145.630-0.04%--
01/22/2026145.520145.640145.520145.640+0.01%--
01/21/2026145.560145.560145.470145.470-0.12%--
01/20/2026145.320145.400145.320145.400-0.05%--
01/19/2026145.420145.420145.340145.340-0.04%--
01/16/2026145.720145.720145.580145.580+0.17%--
01/15/2026145.750145.750145.740145.740+0.11%--
01/14/2026145.800145.800145.700145.700-0.03%--
01/13/2026145.850145.850145.780145.780+0.05%--
01/12/2026145.750145.790145.750145.790+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas