LastChg. % 1DChg. Abs.
148.290-0.01%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/2026148.340148.340148.290148.290-0.01%--
08/04/2026148.140148.310148.140148.310+0.11%--
08/03/2026148.000148.150148.000148.150+0.19%--
07/31/2026148.020148.020147.870147.870-0.08%--
07/30/2026147.800147.990147.800147.990+0.15%--
07/29/2026147.900147.900147.770147.770-0.07%--
07/28/2026147.940147.940147.880147.880+0.02%--
07/27/2026147.770147.850147.770147.850+0.19%--
07/24/2026147.540147.570147.540147.570+0.05%--
07/23/2026147.720147.720147.500147.500-0.16%--
07/22/2026147.700147.730147.700147.730-0.04%--
07/21/2026147.630147.790147.630147.790+0.08%--
07/20/2026147.490147.670147.490147.670+0.14%--
07/17/2026147.610147.610147.460147.460-0.07%--
07/16/2026147.640147.640147.560147.560-0.07%--
07/15/2026147.610147.660147.610147.660+0.03%--
07/14/2026147.530147.620147.530147.620-0.05%--
07/13/2026147.820147.820147.690147.690-0.07%--
07/10/2026147.800147.800147.800147.800+0.05%--
07/09/2026147.560147.730147.560147.730+0.14%--
07/08/2026147.720147.720147.430147.520-0.32%--
07/07/2026148.110148.110148.000148.000-0.07%--
07/06/2026148.040148.110148.040148.110+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas