| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.850 | +0.26% | +0.250 |
| 02/03/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 94.800 | 94.800 | 94.800 | 94.800 | +0.05% | - | - |
| 01/06/2026 | 95.350 | 95.350 | 95.350 | 95.350 | +0.58% | - | - |
| 01/07/2026 | 95.850 | 95.850 | 95.850 | 95.850 | +0.52% | - | - |
| 01/08/2026 | 96.100 | 96.100 | 96.100 | 96.100 | +0.26% | - | - |
| 01/09/2026 | 96.050 | 96.050 | 96.050 | 96.050 | -0.05% | - | - |
| 01/12/2026 | 96.450 | 96.450 | 96.450 | 96.450 | +0.42% | - | - |
| 01/13/2026 | 96.250 | 96.300 | 96.250 | 96.300 | -0.16% | - | - |
| 01/14/2026 | 96.350 | 96.350 | 96.350 | 96.350 | +0.05% | - | - |
| 01/15/2026 | 96.300 | 96.300 | 96.300 | 96.300 | -0.05% | - | - |
| 01/16/2026 | 96.900 | 96.900 | 96.900 | 96.900 | +0.62% | - | - |
| 01/19/2026 | 96.700 | 96.700 | 96.700 | 96.700 | -0.21% | - | - |
| 01/20/2026 | 96.150 | 96.150 | 96.150 | 96.150 | -0.57% | - | - |
| 01/21/2026 | 96.150 | 96.150 | 96.150 | 96.150 | 0.00% | 30,768 | 32,000 |
| 01/22/2026 | 96.000 | 96.000 | 96.000 | 96.000 | -0.16% | - | - |
| 01/23/2026 | 96.600 | 96.600 | 96.600 | 96.600 | +0.62% | - | - |
| 01/26/2026 | 96.350 | 96.350 | 96.350 | 96.350 | -0.26% | - | - |
| 01/27/2026 | 96.400 | 96.400 | 96.400 | 96.400 | +0.05% | - | - |
| 01/28/2026 | 96.400 | 96.400 | 96.400 | 96.400 | 0.00% | - | - |
| 01/29/2026 | 96.400 | 96.400 | 96.400 | 96.400 | 0.00% | - | - |
| 01/30/2026 | 95.600 | 95.600 | 95.600 | 95.600 | -0.83% | - | - |
| 02/02/2026 | 95.600 | 95.600 | 95.600 | 95.600 | 0.00% | - | - |
| 02/03/2026 | 95.850 | 95.850 | 95.850 | 95.850 | +0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover