LastChg. % 1DChg. Abs.
94.950-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/202695.00095.00094.95094.950-0.05%--
04/09/202695.00095.00095.00095.000+0.16%--
04/08/202693.75094.85093.75094.850+1.12%--
04/07/202693.80093.80093.80093.800-0.27%--
04/02/202694.05094.05094.05094.050+0.70%--
04/01/202693.40093.40093.40093.400+0.27%--
03/31/202693.25093.25093.15093.150-0.16%--
03/30/202693.30093.30093.30093.300-0.85%--
03/27/202694.10094.10094.10094.1000.00%--
03/26/202693.80094.10093.80094.100+0.32%--
03/25/202693.75093.80093.75093.8000.00%--
03/24/202693.80093.80093.80093.800+0.05%--
03/23/202693.75093.75093.75093.750-0.32%--
03/20/202694.95094.95094.05094.050-1.00%--
03/19/202695.00095.00095.00095.0000.00%--
03/18/202695.00095.00095.00095.000+0.37%--
03/17/202694.65094.65094.65094.6500.00%--
03/16/202694.65094.65094.65094.6500.00%--
03/13/202694.65094.65094.65094.650-0.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas