| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.150 | +0.17% | +0.150 |
| 06/17/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/17/2024 | 89.600 | 89.600 | 89.500 | 89.500 | -0.17% | - | - |
| 05/20/2024 | 89.400 | 89.550 | 89.400 | 89.500 | 0.00% | - | - |
| 05/21/2024 | 89.500 | 89.500 | 89.500 | 89.500 | 0.00% | - | - |
| 05/22/2024 | 89.550 | 89.550 | 89.500 | 89.500 | 0.00% | - | - |
| 05/23/2024 | 89.500 | 89.500 | 89.350 | 89.350 | -0.17% | - | - |
| 05/24/2024 | 89.300 | 89.300 | 89.200 | 89.300 | -0.06% | - | - |
| 05/27/2024 | 89.350 | 89.450 | 89.350 | 89.450 | +0.17% | - | - |
| 05/28/2024 | 89.450 | 89.500 | 89.450 | 89.450 | 0.00% | - | - |
| 05/29/2024 | 89.450 | 89.450 | 89.400 | 89.400 | -0.06% | - | - |
| 05/30/2024 | 89.350 | 89.400 | 89.350 | 89.400 | 0.00% | - | - |
| 05/31/2024 | 89.600 | 89.600 | 89.550 | 89.600 | +0.22% | - | - |
| 06/03/2024 | 89.650 | 89.800 | 89.650 | 89.800 | +0.22% | - | - |
| 06/04/2024 | 89.800 | 89.850 | 89.800 | 89.850 | +0.06% | - | - |
| 06/05/2024 | 89.850 | 89.900 | 89.850 | 89.900 | +0.06% | - | - |
| 06/06/2024 | 89.900 | 89.900 | 89.800 | 89.850 | -0.06% | - | - |
| 06/07/2024 | 89.800 | 89.800 | 89.700 | 89.700 | -0.17% | - | - |
| 06/10/2024 | 89.700 | 89.700 | 89.650 | 89.650 | -0.06% | - | - |
| 06/11/2024 | 89.700 | 89.750 | 89.700 | 89.750 | +0.11% | - | - |
| 06/12/2024 | 89.750 | 89.800 | 89.750 | 89.800 | +0.06% | - | - |
| 06/13/2024 | 89.950 | 89.950 | 89.900 | 89.950 | +0.17% | - | - |
| 06/14/2024 | 90.000 | 90.000 | 90.000 | 90.000 | +0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover