LastChg. % 1DChg. Abs.
2.580+0.39%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.5802.5802.5802.580+0.39%--
10/21/20262.5802.5802.5702.570-0.39%--
10/20/20262.5802.5802.5802.580-0.39%--
10/19/20262.5702.5902.5702.590-0.38%--
10/16/20262.6002.6002.6002.600+0.78%--
10/15/20262.5802.5802.5802.580-1.90%--
10/14/20262.6302.6302.6302.630+0.38%--
10/13/20262.6202.6202.6202.620-0.76%--
10/12/20262.6402.6402.6402.640+0.76%--
10/09/20262.6202.6202.6202.620-1.87%--
10/08/20262.6702.6702.6702.670+3.09%--
10/07/20262.5902.5902.5902.590+0.78%--
10/06/20262.5702.5702.5702.570+1.98%--
10/05/20262.5202.5202.5202.520+0.80%--
10/02/20262.5002.5002.5002.5000.00%--
10/01/20262.4802.5002.4802.500+3.73%--
09/30/20262.4102.4102.4102.410+0.84%--
09/29/20262.4302.4302.3902.3900.00%--
09/28/20262.4002.4002.3902.390-2.85%--
09/25/20262.4602.4602.4602.460+1.23%--
09/24/20262.4302.4302.4302.430+2.10%--
09/23/20262.3802.3802.3802.380-2.06%--
09/22/20262.4302.4302.4302.430-0.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas