LastChg. % 1DChg. Abs.
1.950-1.52%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/20261.9801.9801.9801.980-0.50%--
08/03/20261.9901.9901.9901.990-1.97%--
07/31/20262.0302.0302.0302.030-0.98%--
07/30/20262.0502.0502.0502.050-0.97%--
07/29/20262.1002.1002.0702.070-1.90%--
07/28/20262.1102.1102.1102.110-0.47%--
07/27/20262.1202.1202.1202.120-0.93%--
07/24/20262.1402.1402.1402.140+3.38%--
07/23/20262.0702.0702.0702.070-1.43%--
07/22/20262.1002.1002.1002.100+0.96%--
07/21/20262.0802.0902.0802.080+8.90%--
07/20/20261.9101.9101.9101.910+0.53%--
07/17/20261.9101.9401.9001.900+0.53%--
07/16/20261.8901.8901.8901.890-1.05%--
07/15/20261.9901.9901.9101.910-3.54%--
07/14/20261.9801.9801.9801.980+0.51%--
07/13/20261.9701.9701.9701.970+1.55%--
07/10/20261.9301.9401.9301.940-1.52%--
07/09/20261.9701.9701.9701.970+3.68%--
07/08/20261.9001.9001.9001.900+1.60%--
07/07/20261.8701.8701.8701.8700.00%--
07/06/20261.8701.8701.8701.870-1.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas