LastChg. % 1DChg. Abs.
0.602-4.75%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20260.6020.6020.6020.602-4.75%--
08/04/20260.6320.6320.6320.632-1.56%--
08/03/20260.6420.6420.6420.642-5.31%--
07/31/20260.6780.6780.6780.678-3.42%--
07/30/20260.7020.7020.7020.702-2.77%--
07/29/20260.7520.7520.7220.722-5.74%--
07/28/20260.7660.7660.7660.766-1.67%--
07/27/20260.7790.7790.7790.779-3.47%--
07/24/20260.8070.8070.8070.807+9.80%--
07/23/20260.7350.7350.7350.735-3.67%--
07/22/20260.7630.7630.7630.763+3.25%--
07/21/20260.7370.7450.7370.739+24.20%--
07/20/20260.5950.5950.5950.595+0.85%--
07/17/20260.5980.6160.5900.590+1.90%--
07/16/20260.5790.5790.5790.579-2.53%--
07/15/20260.6700.6700.5940.594-9.86%--
07/14/20260.6590.6590.6590.659+0.76%--
07/13/20260.6540.6540.6540.654+4.14%--
07/10/20260.6210.6280.6210.628-3.53%--
07/09/20260.6510.6510.6510.651+8.86%--
07/08/20260.5980.5980.5980.598+4.00%--
07/07/20260.5750.5750.5750.575+0.35%--
07/06/20260.5730.5730.5730.573-3.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas