| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.440 | +2.86% | +0.040 |
| 10/22/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 1.430 | 1.430 | 1.400 | 1.400 | -2.78% | - | - |
| 10/20/2026 | 1.430 | 1.440 | 1.430 | 1.440 | -1.37% | - | - |
| 10/19/2026 | 1.410 | 1.460 | 1.410 | 1.460 | -0.68% | - | - |
| 10/16/2026 | 1.470 | 1.470 | 1.470 | 1.470 | +3.52% | - | - |
| 10/15/2026 | 1.420 | 1.420 | 1.420 | 1.420 | -9.55% | - | - |
| 10/14/2026 | 1.570 | 1.570 | 1.570 | 1.570 | +1.95% | - | - |
| 10/13/2026 | 1.540 | 1.540 | 1.540 | 1.540 | -3.75% | - | - |
| 10/12/2026 | 1.600 | 1.600 | 1.600 | 1.600 | +4.58% | - | - |
| 10/09/2026 | 1.530 | 1.530 | 1.530 | 1.530 | -10.00% | - | - |
| 10/08/2026 | 1.700 | 1.700 | 1.700 | 1.700 | +14.09% | - | - |
| 10/07/2026 | 1.490 | 1.490 | 1.490 | 1.490 | +4.20% | - | - |
| 10/06/2026 | 1.430 | 1.430 | 1.430 | 1.430 | +10.00% | - | - |
| 10/05/2026 | 1.300 | 1.300 | 1.300 | 1.300 | +3.17% | - | - |
| 10/02/2026 | 1.260 | 1.260 | 1.260 | 1.260 | -0.79% | - | - |
| 10/01/2026 | 1.220 | 1.270 | 1.220 | 1.270 | +16.51% | - | - |
| 09/30/2026 | 1.090 | 1.090 | 1.090 | 1.090 | +3.81% | - | - |
| 09/29/2026 | 1.130 | 1.130 | 1.050 | 1.050 | +0.96% | - | - |
| 09/28/2026 | 1.070 | 1.070 | 1.040 | 1.040 | -11.86% | - | - |
| 09/25/2026 | 1.180 | 1.180 | 1.180 | 1.180 | +2.61% | - | - |
| 09/24/2026 | 1.150 | 1.150 | 1.150 | 1.150 | +8.49% | - | - |
| 09/23/2026 | 1.060 | 1.060 | 1.060 | 1.060 | -8.62% | - | - |
| 09/22/2026 | 1.160 | 1.160 | 1.160 | 1.160 | -0.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover