| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.461 | +3.60% | +0.016 |
| 02/06/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/05/2026 | 0.445 | 0.445 | 0.445 | 0.445 | -2.20% | - | - |
| 02/04/2026 | 0.455 | 0.455 | 0.455 | 0.455 | +2.25% | - | - |
| 02/03/2026 | 0.484 | 0.484 | 0.484 | 0.484 | +6.37% | - | - |
| 02/02/2026 | 0.532 | 0.532 | 0.532 | 0.532 | +9.92% | - | - |
| 01/30/2026 | 0.528 | 0.528 | 0.528 | 0.528 | -0.75% | - | - |
| 01/29/2026 | 0.476 | 0.476 | 0.476 | 0.476 | -9.85% | - | - |
| 01/28/2026 | 0.497 | 0.497 | 0.497 | 0.497 | +4.41% | - | - |
| 01/27/2026 | 0.504 | 0.504 | 0.504 | 0.504 | +1.41% | - | - |
| 01/26/2026 | 0.512 | 0.512 | 0.512 | 0.512 | +1.59% | - | - |
| 01/23/2026 | 0.510 | 0.510 | 0.501 | 0.501 | -2.15% | - | - |
| 01/22/2026 | 0.496 | 0.496 | 0.496 | 0.496 | -1.00% | - | - |
| 01/21/2026 | 0.614 | 0.614 | 0.614 | 0.614 | +23.79% | - | - |
| 01/20/2026 | 0.568 | 0.568 | 0.568 | 0.568 | -7.49% | - | - |
| 01/19/2026 | 0.542 | 0.542 | 0.542 | 0.542 | -4.58% | - | - |
| 01/16/2026 | 0.489 | 0.489 | 0.489 | 0.489 | -9.78% | - | - |
| 01/15/2026 | 0.461 | 0.461 | 0.461 | 0.461 | -5.73% | - | - |
| 01/14/2026 | 0.488 | 0.488 | 0.462 | 0.462 | +0.22% | - | - |
| 01/13/2026 | 0.477 | 0.500 | 0.477 | 0.500 | +8.23% | - | - |
| 01/12/2026 | 0.459 | 0.459 | 0.459 | 0.459 | -8.20% | - | - |
| 01/09/2026 | 0.456 | 0.456 | 0.456 | 0.456 | -0.65% | - | - |
| 01/07/2026 | 0.433 | 0.433 | 0.433 | 0.433 | -5.04% | - | - |
| 01/06/2026 | 0.432 | 0.432 | 0.432 | 0.432 | -0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover