LastChg. % 1DChg. Abs.
12.770+1.51%+0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202612.88012.88012.77012.770+1.51%--
10/21/202612.72012.72012.34012.580-1.33%--
10/20/202612.68012.80012.68012.750-0.78%--
10/19/202612.72012.99012.72012.850+0.71%--
10/16/202612.77012.77012.70012.760-0.31%--
10/15/202613.02013.06012.80012.800-3.10%--
10/14/202613.11013.21013.08013.210-1.27%--
10/13/202613.39013.51013.38013.380-2.34%--
10/12/202613.52013.70013.52013.700+0.37%--
10/09/202613.78013.78013.62013.650-2.43%--
10/08/202614.01014.07013.99013.990+0.36%--
10/07/202614.04014.08013.94013.940-1.20%--
10/06/202614.29014.29014.10014.110-2.15%--
10/05/202614.31014.45014.30014.420+0.77%--
10/02/202614.49014.49014.11014.310-0.14%--
10/01/202614.35014.35014.10014.330+1.70%--
09/30/202613.96014.09013.93014.090-0.14%--
09/29/202613.90014.11013.90014.110+1.88%--
09/28/202613.86013.97013.85013.850-1.28%--
09/25/202614.10014.11014.02014.030-2.50%--
09/24/202614.18014.39014.18014.390+1.20%--
09/23/202614.04014.22014.04014.220+2.08%--
09/22/202614.14014.14013.83013.930-2.86%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas