| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.640 | +5.62% | +0.300 |
| 12/09/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/11/2024 | 7.370 | 7.410 | 7.010 | 7.150 | -7.38% | - | - |
| 11/12/2024 | 7.570 | 7.840 | 7.510 | 7.840 | +9.65% | - | - |
| 11/13/2024 | 7.850 | 7.930 | 7.670 | 7.860 | +0.26% | - | - |
| 11/14/2024 | 7.850 | 7.940 | 7.720 | 7.720 | -1.78% | - | - |
| 11/15/2024 | 7.790 | 8.000 | 7.730 | 8.000 | +3.63% | - | - |
| 11/18/2024 | 7.970 | 8.240 | 7.970 | 8.020 | +0.25% | - | - |
| 11/19/2024 | 8.040 | 8.470 | 7.980 | 8.210 | +2.37% | - | - |
| 11/20/2024 | 7.950 | 8.150 | 7.890 | 8.150 | -0.73% | - | - |
| 11/21/2024 | 8.260 | 8.530 | 8.260 | 8.430 | +3.44% | - | - |
| 11/22/2024 | 8.370 | 8.680 | 8.060 | 8.060 | -4.39% | - | - |
| 11/25/2024 | 7.610 | 7.700 | 7.430 | 7.430 | -7.82% | - | - |
| 11/26/2024 | 7.530 | 7.560 | 7.200 | 7.340 | -1.21% | - | - |
| 11/27/2024 | 7.370 | 7.620 | 7.370 | 7.580 | +3.27% | - | - |
| 11/28/2024 | 7.450 | 7.570 | 7.400 | 7.500 | -1.06% | - | - |
| 11/29/2024 | 7.310 | 7.440 | 7.290 | 7.290 | -2.80% | - | - |
| 12/02/2024 | 7.210 | 7.210 | 6.390 | 6.390 | -12.35% | - | - |
| 12/03/2024 | 6.150 | 6.280 | 5.990 | 5.990 | -6.26% | - | - |
| 12/04/2024 | 5.900 | 5.950 | 5.820 | 5.850 | -2.34% | - | - |
| 12/05/2024 | 5.660 | 5.720 | 5.620 | 5.620 | -3.93% | - | - |
| 12/06/2024 | 5.600 | 5.620 | 5.340 | 5.340 | -4.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover