| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.750 | -0.94% | -0.130 |
| 02/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 13.940 | 14.010 | 13.750 | 13.750 | -0.94% | - | - |
| 02/05/2026 | 13.680 | 13.880 | 13.680 | 13.880 | +0.95% | - | - |
| 02/04/2026 | 13.970 | 14.000 | 13.840 | 13.850 | -0.22% | - | - |
| 02/03/2026 | 13.920 | 14.200 | 13.910 | 14.150 | +2.17% | - | - |
| 02/02/2026 | 14.020 | 14.040 | 13.690 | 14.010 | -0.99% | - | - |
| 01/30/2026 | 13.990 | 14.170 | 13.830 | 14.170 | +1.14% | - | - |
| 01/29/2026 | 14.310 | 14.660 | 14.310 | 14.660 | +3.46% | - | - |
| 01/28/2026 | 14.520 | 14.550 | 14.410 | 14.550 | -0.75% | - | - |
| 01/27/2026 | 14.330 | 14.460 | 14.330 | 14.370 | -1.24% | - | - |
| 01/26/2026 | 14.540 | 14.600 | 14.350 | 14.350 | -0.14% | - | - |
| 01/23/2026 | 14.160 | 14.730 | 14.110 | 14.730 | +2.65% | - | - |
| 01/22/2026 | 13.560 | 13.820 | 13.560 | 13.660 | -7.26% | - | - |
| 01/21/2026 | 13.690 | 13.850 | 13.690 | 13.790 | +0.95% | - | - |
| 01/20/2026 | 13.880 | 13.880 | 13.770 | 13.770 | -0.15% | - | - |
| 01/19/2026 | 13.550 | 13.860 | 13.540 | 13.860 | +0.65% | - | - |
| 01/16/2026 | 12.820 | 13.060 | 12.820 | 13.060 | -5.77% | - | - |
| 01/15/2026 | 12.560 | 12.840 | 12.560 | 12.760 | -2.30% | - | - |
| 01/14/2026 | 12.720 | 13.040 | 12.720 | 13.040 | +2.19% | - | - |
| 01/13/2026 | 12.480 | 12.730 | 12.450 | 12.730 | -2.38% | - | - |
| 01/12/2026 | 12.420 | 12.460 | 12.230 | 12.460 | -2.12% | - | - |
| 01/09/2026 | 12.290 | 12.330 | 12.190 | 12.310 | -1.20% | - | - |
| 01/08/2026 | 13.110 | 13.130 | 12.480 | 12.480 | +1.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover