LastChg. % 1DChg. Abs.
12.260+0.99%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202612.21012.26012.08012.260+0.99%--
08/06/202612.18012.30012.14012.140-1.14%--
08/05/202612.52012.52012.28012.280-2.54%--
08/04/202612.42012.64012.42012.600+4.48%--
08/03/202612.16012.16011.94012.060-5.19%--
07/31/202612.67012.83012.59012.720-2.00%--
07/30/202613.60013.78012.98012.980+23.15%--
07/29/202610.53010.62010.53010.540+0.19%--
07/28/202610.55010.68010.52010.520-1.77%--
07/27/202610.92010.92010.71010.710-5.14%--
07/24/202611.86011.86011.29011.290+2.45%--
07/23/202610.87011.02010.74011.020+3.77%--
07/22/202610.82010.82010.62010.620-0.38%--
07/21/202610.61010.66010.53010.660+1.91%--
07/20/202610.60010.60010.39010.460-1.41%--
07/17/202610.45010.61010.45010.610+1.92%--
07/16/202610.37010.65010.37010.410+1.17%--
07/15/202610.54010.66010.29010.290-2.19%--
07/14/202610.63010.63010.47010.520+2.33%--
07/13/202610.35010.37010.27010.280-1.91%--
07/10/202610.48010.62010.48010.480-0.19%--
07/09/202610.67010.76010.50010.500-1.59%--
07/08/202610.16010.67010.16010.670+7.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas