LastChg. % 1DChg. Abs.
0.820+4.33%+0.034
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20260.8070.8240.8070.820+4.33%--
10/22/20260.8070.8070.7810.786-0.51%--
10/21/20260.8290.8290.7900.790-1.13%--
10/20/20260.8120.8120.7990.799-0.99%--
10/19/20260.8290.8290.8070.807-3.12%--
10/16/20260.8330.8330.8120.833-1.54%--
10/15/20260.8550.8630.8460.846-3.97%--
10/14/20260.8930.8930.8760.881+0.57%--
10/13/20260.8930.9150.8760.876-2.88%--
10/12/20260.9320.9320.9020.902-1.96%--
10/09/20260.9320.9320.9070.920+2.91%--
10/08/20260.8340.8940.8340.894+8.89%--
10/07/20260.7990.8210.7900.821+3.27%--
10/06/20260.7520.7950.7260.795+1.15%--
10/05/20260.8160.8160.7600.786-4.73%--
10/02/20260.8250.8290.7990.825+2.10%--
10/01/20260.8420.8420.7740.808+2.80%--
09/30/20260.7310.7950.7310.786+7.52%--
09/29/20260.7130.7310.7090.731+9.76%--
09/28/20260.6230.6660.6230.666+4.06%--
09/25/20260.6530.6530.6230.640-1.39%--
09/24/20260.6150.7140.6150.649+2.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas