LastChg. % 1DChg. Abs.
0.527-14.03%-0.086
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/20260.5680.6540.5270.527-14.03%--
03/19/20260.6130.6150.5190.613-6.55%--
03/18/20260.6780.7100.6480.656-0.30%--
03/17/20260.6410.6740.6200.658+1.86%--
03/16/20260.6710.6860.6460.646+0.31%--
03/13/20260.5950.7730.5950.644+22.90%--
03/12/20260.5770.5770.5240.524-1.87%--
03/11/20260.5170.5340.5150.534+9.65%--
03/10/20260.5150.5150.4700.487-13.04%--
03/09/20260.5580.5730.5360.560+23.08%--
03/06/20260.4660.4980.4550.455-3.81%--
03/05/20260.4920.4920.4450.473+3.50%--
03/04/20260.5090.5090.4570.457-12.79%--
03/03/20260.5410.5870.5240.524+8.49%--
03/02/20260.5280.5280.4750.483+2.99%--
02/27/20260.8050.8050.3940.469-41.74%--
02/26/20260.7790.8240.7790.805+7.19%--
02/25/20260.6630.7510.6470.751+17.16%--
02/24/20260.6450.6450.6320.641-1.99%--
02/23/20260.5700.6540.5490.654+19.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas