LastChg. % 1DChg. Abs.
0.840-3.00%-0.026
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.8190.8620.8190.840-3.00%--
08/06/20260.9390.9650.8660.866-7.38%--
08/05/20260.9010.9440.9010.935+5.29%--
08/04/20260.8790.8880.8620.888+3.62%--
08/03/20260.8660.8700.8570.857-1.04%--
07/31/20260.8280.8920.8280.866+5.22%--
07/30/20260.7670.8230.7670.823+7.30%--
07/29/20260.7850.7850.7670.767+1.05%--
07/28/20260.7850.7850.7590.759-4.89%--
07/27/20260.8540.8540.7980.798-7.96%--
07/24/20260.8800.8800.8670.867-1.48%--
07/23/20260.8280.8800.8190.880+9.73%--
07/22/20260.8240.8240.8020.802-3.61%--
07/21/20260.8500.8500.8320.832+0.48%--
07/20/20260.8370.8540.8280.828-1.08%--
07/17/20260.7900.8370.7680.837+7.17%--
07/16/20260.8370.8460.7810.781-7.13%--
07/15/20260.8540.8710.8410.841+4.21%--
07/14/20260.7850.8240.7850.807+6.18%--
07/13/20260.8460.8460.7600.760-11.11%--
07/10/20260.8590.8590.8200.855-7.37%--
07/09/20260.9410.9410.9230.9230.00%--
07/08/20260.8930.9230.8930.923+6.95%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas