LastChg. % 1DChg. Abs.
1.030-1.90%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.0101.0501.0101.030-1.90%--
08/06/20261.1301.1501.0501.050-6.25%--
08/05/20261.0901.1301.0901.120+3.70%--
08/04/20261.0701.0801.0501.080+2.86%--
08/03/20261.0501.0601.0501.0500.00%--
07/31/20261.0201.0801.0201.050+3.96%--
07/30/20260.9601.0100.9601.010+5.21%--
07/29/20260.9770.9770.9600.960+0.95%--
07/28/20260.9770.9770.9510.951-3.94%--
07/27/20261.0401.0400.9900.990-5.71%--
07/24/20261.0701.0701.0501.050-1.87%--
07/23/20261.0201.0701.0101.070+7.54%--
07/22/20261.0101.0100.9950.995-2.45%--
07/21/20261.0401.0401.0201.0200.00%--
07/20/20261.0201.0401.0201.0200.00%--
07/17/20260.9801.0200.9601.020+5.15%--
07/16/20261.0201.0300.9700.970-5.83%--
07/15/20261.0401.0601.0301.030+3.10%--
07/14/20260.9781.0100.9780.999+4.94%--
07/13/20261.0301.0300.9520.952-8.46%--
07/10/20261.0501.0501.0101.040-6.31%--
07/09/20261.1301.1301.1101.1100.00%--
07/08/20261.0801.1101.0801.110+5.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas