LastChg. % 1DChg. Abs.
0.765+4.08%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/20260.7430.7840.7430.765+4.08%--
03/26/20260.7150.7350.7020.735+3.38%--
03/25/20260.6720.7190.6660.711+4.71%--
03/24/20260.7370.7520.6790.679-6.47%--
03/23/20260.8050.8250.6870.726+0.83%--
03/20/20260.7610.8470.7200.720-10.67%--
03/19/20260.8060.8080.7110.806-5.06%--
03/18/20260.8710.9030.8410.849-0.24%--
03/17/20260.8340.8660.8130.851+1.55%--
03/16/20260.8640.8790.8380.838+0.12%--
03/13/20260.7870.9660.7870.837+16.90%--
03/12/20260.7700.7700.7160.716-1.51%--
03/11/20260.7100.7270.7080.727+6.91%--
03/10/20260.7080.7080.6630.680-9.69%--
03/09/20260.7510.7660.7290.753+16.20%--
03/06/20260.6590.6910.6480.648-2.56%--
03/05/20260.6850.6850.6370.665+2.31%--
03/04/20260.7020.7020.6500.650-9.34%--
03/03/20260.7340.7790.7170.717+6.07%--
03/02/20260.7210.7210.6680.676+2.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas