LastChg. % 1DChg. Abs.
0.724+9.37%+0.062
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/05/20260.6850.7650.6850.724+9.37%--
02/04/20260.6060.6620.6020.662-8.56%--
02/03/20260.6230.6400.6140.614-7.25%--
02/02/20260.6960.7110.6400.645+5.05%--
01/30/20260.6620.7080.6600.699+8.37%--
01/29/20260.5610.6500.5610.650-7.01%--
01/28/20260.6220.6430.5440.544-16.31%--
01/27/20260.6070.6240.6070.617+13.42%--
01/26/20260.5910.6370.5890.622+0.81%--
01/23/20260.5920.6270.5920.592-4.82%--
01/22/20260.7770.7770.6370.663+11.99%--
01/21/20260.8160.8500.8160.829+25.04%--
01/20/20260.6570.7880.6570.788-4.95%--
01/19/20260.6590.6590.6290.629-20.18%--
01/16/20260.5500.6140.5370.614-2.38%--
01/15/20260.5650.6100.5300.541-11.89%--
01/14/20260.4620.5780.4620.535-1.11%--
01/13/20260.4640.4770.4470.466-12.90%--
01/12/20260.4700.4720.4570.457-1.93%--
01/09/20260.4620.4690.4600.467+2.19%--
01/08/20260.5400.5460.4670.475+1.71%--
01/07/20260.5310.5420.5050.531+11.79%--
01/06/20260.5720.5790.5310.544+2.45%--
01/05/20260.6620.6620.5740.574+5.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas