| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.978 | -0.41% | -0.004 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.995 | 0.995 | 0.973 | 0.978 | -0.41% | - | - |
| 10/21/2026 | 1.020 | 1.020 | 0.982 | 0.982 | -0.91% | - | - |
| 10/20/2026 | 1.000 | 1.000 | 0.991 | 0.991 | -0.40% | - | - |
| 10/19/2026 | 1.020 | 1.020 | 0.995 | 0.995 | -2.45% | - | - |
| 10/16/2026 | 1.020 | 1.020 | 1.000 | 1.020 | -0.97% | - | - |
| 10/15/2026 | 1.040 | 1.050 | 1.030 | 1.030 | -3.74% | - | - |
| 10/14/2026 | 1.080 | 1.080 | 1.060 | 1.070 | +0.94% | - | - |
| 10/13/2026 | 1.080 | 1.100 | 1.060 | 1.060 | -2.75% | - | - |
| 10/12/2026 | 1.120 | 1.120 | 1.090 | 1.090 | -1.80% | - | - |
| 10/09/2026 | 1.120 | 1.120 | 1.090 | 1.110 | +2.78% | - | - |
| 10/08/2026 | 1.020 | 1.080 | 1.020 | 1.080 | +6.93% | - | - |
| 10/07/2026 | 0.991 | 1.010 | 0.983 | 1.010 | +2.33% | - | - |
| 10/06/2026 | 0.944 | 0.987 | 0.918 | 0.987 | +0.92% | - | - |
| 10/05/2026 | 1.000 | 1.000 | 0.952 | 0.978 | -3.17% | - | - |
| 10/02/2026 | 1.010 | 1.020 | 0.991 | 1.010 | +1.00% | - | - |
| 10/01/2026 | 1.030 | 1.030 | 0.966 | 1.000 | +2.15% | - | - |
| 09/30/2026 | 0.923 | 0.987 | 0.923 | 0.979 | +6.07% | - | - |
| 09/29/2026 | 0.905 | 0.923 | 0.901 | 0.923 | +7.58% | - | - |
| 09/28/2026 | 0.815 | 0.858 | 0.815 | 0.858 | +3.00% | - | - |
| 09/25/2026 | 0.845 | 0.845 | 0.815 | 0.833 | -0.95% | - | - |
| 09/24/2026 | 0.807 | 0.906 | 0.807 | 0.841 | +1.57% | - | - |
| 09/23/2026 | 0.802 | 0.828 | 0.794 | 0.828 | +9.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover