LastChg. % 1DChg. Abs.
2.060+5.64%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/09/20261.9802.0601.9802.060+5.64%--
02/06/20261.9701.9701.9401.950-5.34%--
02/05/20261.9802.0101.9701.970+1.03%--
02/04/20262.0802.0802.0102.010+2.03%--
02/03/20262.2102.2102.1402.140+6.47%--
02/02/20262.2002.2202.1902.210+3.27%--
01/30/20262.2602.2702.2302.230+0.90%--
01/29/20262.2802.3102.2802.300+3.14%--
01/28/20262.2902.3302.2802.310+0.43%--
01/27/20262.3302.3302.2902.3100.00%--
01/26/20262.3302.3302.2902.300-0.43%--
01/23/20262.3202.3202.3102.310+0.43%--
01/22/20262.3202.3602.3202.350+1.73%--
01/21/20262.3902.4002.3702.370+0.85%--
01/20/20262.4102.4402.3902.440+2.95%--
01/19/20262.3202.3402.3202.330-4.51%--
01/16/20262.3302.3302.2902.290-1.72%--
01/15/20262.3502.3902.3502.360+3.06%--
01/14/20262.2602.3602.2502.3600.00%--
01/13/20261.9902.0901.9902.090-11.44%--
01/12/20262.0302.0301.9401.970-5.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas