LastChg. % 1DChg. Abs.
1.6600.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.6901.6901.6301.6600.00%--
08/06/20261.6401.6601.6101.660-4.60%--
08/05/20261.6501.7401.6501.7400.00%--
08/04/20261.6201.7401.6201.740+28.89%--
08/03/20261.3801.3901.3201.350-4.26%--
07/31/20261.3701.4301.3701.410-2.08%--
07/30/20261.5101.5101.4301.440-4.00%--
07/29/20261.4901.5001.4701.500-1.32%--
07/28/20261.5201.5701.5201.520+2.70%--
07/27/20261.5101.5101.4801.480-3.27%--
07/24/20261.5901.5901.5301.530-2.55%--
07/23/20261.6201.6201.5701.570-1.26%--
07/22/20261.5601.5901.5301.590+3.25%--
07/21/20261.5901.6101.5401.540-4.94%--
07/20/20261.6501.6501.6101.620-0.61%--
07/17/20261.6301.6601.6301.630-1.81%--
07/16/20261.6701.6901.6601.660-0.60%--
07/15/20261.6901.7301.6701.670+2.45%--
07/14/20261.6001.6301.6001.630+3.16%--
07/13/20261.6301.6301.5801.580-5.39%--
07/10/20261.6401.6701.6401.670-1.18%--
07/09/20261.6701.6901.6701.690+0.60%--
07/08/20261.7001.7201.6601.680+3.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas