| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.930 | -3.50% | -0.070 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2.010 | 2.010 | 1.930 | 1.930 | -3.50% | - | - |
| 10/21/2026 | 1.990 | 2.010 | 1.990 | 2.000 | +4.17% | - | - |
| 10/20/2026 | 1.910 | 1.920 | 1.890 | 1.920 | -1.54% | - | - |
| 10/19/2026 | 1.910 | 1.960 | 1.910 | 1.950 | +3.17% | - | - |
| 10/16/2026 | 1.900 | 1.900 | 1.890 | 1.890 | -1.05% | - | - |
| 10/15/2026 | 1.940 | 1.950 | 1.910 | 1.910 | -5.91% | - | - |
| 10/14/2026 | 2.090 | 2.090 | 2.030 | 2.030 | -1.46% | - | - |
| 10/13/2026 | 2.010 | 2.060 | 2.010 | 2.060 | +0.98% | - | - |
| 10/12/2026 | 2.060 | 2.060 | 2.040 | 2.040 | -2.39% | - | - |
| 10/09/2026 | 2.110 | 2.110 | 2.090 | 2.090 | -3.69% | - | - |
| 10/08/2026 | 2.160 | 2.210 | 2.160 | 2.170 | +6.90% | - | - |
| 10/07/2026 | 1.830 | 2.030 | 1.810 | 2.030 | +10.93% | - | - |
| 10/06/2026 | 1.800 | 1.830 | 1.800 | 1.830 | -1.08% | - | - |
| 10/05/2026 | 1.880 | 1.880 | 1.830 | 1.850 | -3.14% | - | - |
| 10/02/2026 | 1.910 | 1.920 | 1.900 | 1.910 | +0.53% | - | - |
| 10/01/2026 | 1.940 | 1.940 | 1.880 | 1.900 | +0.53% | - | - |
| 09/30/2026 | 1.890 | 1.930 | 1.890 | 1.890 | -2.07% | - | - |
| 09/29/2026 | 1.890 | 1.930 | 1.860 | 1.930 | +6.63% | - | - |
| 09/28/2026 | 1.830 | 1.830 | 1.800 | 1.810 | -4.23% | - | - |
| 09/25/2026 | 1.910 | 1.910 | 1.890 | 1.890 | -2.07% | - | - |
| 09/24/2026 | 1.920 | 1.940 | 1.920 | 1.930 | +2.66% | - | - |
| 09/23/2026 | 1.950 | 1.950 | 1.880 | 1.880 | -2.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover