LastChg. % 1DChg. Abs.
2.070-4.61%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20262.1502.1502.0702.070-4.61%--
10/22/20262.2502.2502.1702.170-3.13%--
10/21/20262.2302.2502.2302.240+3.70%--
10/20/20262.1502.1602.1302.160-1.37%--
10/19/20262.1502.2002.1502.190+2.82%--
10/16/20262.1402.1402.1302.130-0.93%--
10/15/20262.1802.1902.1502.150-5.29%--
10/14/20262.3302.3302.2702.270-1.30%--
10/13/20262.2502.3002.2502.300+0.88%--
10/12/20262.3002.3002.2802.280-2.15%--
10/09/20262.3502.3502.3302.330-3.32%--
10/08/20262.4002.4502.4002.410+6.17%--
10/07/20262.0702.2702.0502.270+9.66%--
10/06/20262.0402.0702.0402.070-0.96%--
10/05/20262.1202.1202.0702.090-2.79%--
10/02/20262.1502.1602.1402.150+0.47%--
10/01/20262.1802.1802.1202.140+0.47%--
09/30/20262.1302.1702.1302.130-1.84%--
09/29/20262.1302.1702.1002.170+5.85%--
09/28/20262.0702.0702.0402.050-3.76%--
09/25/20262.1602.1602.1302.130-1.84%--
09/24/20262.1602.1802.1602.170+2.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas