LastChg. % 1DChg. Abs.
1.9000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.9301.9301.8701.9000.00%--
08/06/20261.8801.9001.8501.900-4.04%--
08/05/20261.8901.9801.8901.9800.00%--
08/04/20261.8601.9801.8601.980+24.53%--
08/03/20261.6201.6301.5601.590-3.64%--
07/31/20261.6101.6701.6101.650-2.37%--
07/30/20261.7501.7501.6701.690-3.43%--
07/29/20261.7301.7501.7101.750-1.13%--
07/28/20261.7701.8101.7601.770+2.31%--
07/27/20261.7501.7501.7301.730-2.26%--
07/24/20261.8301.8301.7701.770-2.21%--
07/23/20261.8601.8601.8101.810-1.09%--
07/22/20261.8001.8301.7701.830+2.81%--
07/21/20261.8301.8501.7801.780-4.30%--
07/20/20261.8901.8901.8501.860-0.53%--
07/17/20261.8701.9001.8701.870-1.58%--
07/16/20261.9101.9301.9001.900-0.52%--
07/15/20261.9301.9701.9101.910+2.14%--
07/14/20261.8401.8701.8401.870+2.75%--
07/13/20261.8701.8701.8201.820-4.71%--
07/10/20261.8801.9101.8801.910-1.04%--
07/09/20261.9101.9301.9101.930+0.52%--
07/08/20261.9401.9601.9101.920+3.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas