LastChg. % 1DChg. Abs.
2.470-2.76%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/02/20262.2402.2702.2302.270+1.79%--
01/05/20262.2602.2702.2402.240-1.32%--
01/06/20262.2102.3002.2102.2400.00%--
01/07/20262.2502.3702.2402.370+5.80%--
01/08/20262.4002.4202.3802.380+0.42%--
01/09/20262.3502.3502.3002.330-2.10%--
01/12/20262.2702.2702.1902.210-5.15%--
01/13/20262.2302.3302.2302.330+5.43%--
01/14/20262.5002.6002.4902.600+11.59%--
01/15/20262.5902.6302.5902.6000.00%--
01/16/20262.5702.5702.5402.540-2.31%--
01/19/20262.5602.5802.5602.570+1.18%--
01/20/20262.6502.6802.6402.680+4.28%--
01/21/20262.6302.6502.6102.610-2.61%--
01/22/20262.5602.6102.5602.590-0.77%--
01/23/20262.5602.5602.5502.560-1.16%--
01/26/20262.5702.5702.5302.540-0.78%--
01/27/20262.5702.5802.5402.550+0.39%--
01/28/20262.5302.5702.5302.5500.00%--
01/29/20262.5202.5502.5202.540-0.39%--
01/30/20262.5002.5202.4702.470-2.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas