LastChg. % 1DChg. Abs.
0.496+0.20%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.4960.4960.4950.495-0.60%--
10/20/20260.5010.5050.4980.4980.00%--
10/19/20260.5000.5010.4980.498-0.20%--
10/16/20260.5000.5000.4990.499+0.60%--
10/15/20260.4980.5000.4960.496-0.60%--
10/14/20260.5020.5020.4990.499-0.40%--
10/13/20260.5000.5010.5000.5010.00%--
10/12/20260.5040.5040.4980.501+1.01%--
10/09/20260.5030.5030.4960.496-1.20%--
10/08/20260.4990.5050.4990.502+1.21%--
10/07/20260.5020.5020.4960.496-0.20%--
10/06/20260.4960.5010.4960.497+0.40%--
10/05/20260.4980.4980.4910.495-0.20%--
10/02/20260.4960.4970.4850.496+0.20%--
10/01/20260.4900.4950.4900.495+1.64%--
09/30/20260.4990.4990.4870.487-2.21%--
09/29/20260.4910.5030.4910.498+0.40%--
09/28/20260.4860.5020.4860.496+2.69%--
09/25/20260.4950.4950.4820.483-3.40%--
09/24/20260.5010.5010.4970.500-0.20%--
09/23/20260.5020.5020.5010.501+1.01%--
09/22/20260.4960.4980.4960.496-1.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas