LastChg. % 1DChg. Abs.
0.498+0.40%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/16/20260.4970.4980.4970.498+0.40%--
03/13/20260.4960.4960.4900.496+0.40%--
03/12/20260.4960.4960.4940.494+1.02%--
03/11/20260.4930.4930.4870.4890.00%--
03/10/20260.4940.4970.4890.489-1.61%--
03/09/20260.4940.4970.4870.497+3.76%--
03/06/20260.4940.4940.4760.479-2.44%--
03/05/20260.4990.4990.4830.491-1.21%--
03/04/20260.5030.5030.4920.497+0.81%--
03/03/20260.4890.4930.4890.493+0.82%--
03/02/20260.4940.4990.4890.4890.00%--
02/27/20260.4890.4890.4870.489+0.41%--
02/26/20260.4890.4890.4870.487+0.62%--
02/25/20260.4870.4890.4840.4840.00%--
02/24/20260.4890.4890.4840.484-1.02%--
02/23/20260.4890.4940.4880.489-0.20%--
02/20/20260.5000.5000.4900.490-1.01%--
02/19/20260.4940.4980.4940.4950.00%--
02/18/20260.5000.5000.4950.495-1.00%--
02/17/20260.4930.5000.4930.500+3.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas