LastChg. % 1DChg. Abs.
0.502+1.62%+0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.4960.5020.4960.502+1.62%--
08/06/20260.4900.4950.4900.4940.00%--
08/05/20260.5020.5020.4940.494-1.40%--
08/04/20260.5080.5080.4960.501+0.20%--
08/03/20260.5050.5050.4960.5000.00%--
07/31/20260.5010.5010.4990.5000.00%--
07/30/20260.4950.5000.4950.500+1.01%--
07/29/20260.5110.5110.4950.495-3.13%--
07/28/20260.5180.5180.5090.511-0.78%--
07/27/20260.5110.5150.5090.515+0.98%--
07/24/20260.5050.5100.5050.510+1.80%--
07/23/20260.5000.5010.4960.501+0.60%--
07/22/20260.4980.4980.4940.498+0.61%--
07/21/20260.4970.4980.4950.495-0.40%--
07/20/20260.5080.5080.4960.497-3.68%--
07/17/20260.5110.5160.5110.516+1.18%--
07/16/20260.5410.5410.5100.510-5.20%--
07/15/20260.5360.5410.5360.538-0.37%--
07/14/20260.5270.5420.5260.540+2.66%--
07/13/20260.5240.5260.5240.526+0.96%--
07/10/20260.5180.5220.5180.521-1.51%--
07/09/20260.5320.5320.5280.529-0.56%--
07/08/20260.5200.5320.5180.532+3.30%--
07/07/20260.5120.5150.5120.515-0.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas