| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.800 | +0.69% | +0.040 |
| 02/23/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 5.780 | 5.780 | 5.750 | 5.760 | -1.20% | - | - |
| 02/19/2026 | 5.830 | 5.880 | 5.800 | 5.830 | +1.04% | - | - |
| 02/18/2026 | 5.850 | 5.890 | 5.750 | 5.770 | -2.20% | - | - |
| 02/17/2026 | 5.940 | 5.970 | 5.900 | 5.900 | -1.67% | - | - |
| 02/16/2026 | 6.000 | 6.030 | 5.960 | 6.000 | +1.18% | - | - |
| 02/13/2026 | 5.760 | 5.960 | 5.760 | 5.930 | +3.67% | - | - |
| 02/12/2026 | 5.540 | 5.750 | 5.540 | 5.720 | +3.06% | - | - |
| 02/11/2026 | 5.570 | 5.610 | 5.550 | 5.550 | -1.07% | - | - |
| 02/10/2026 | 5.650 | 5.660 | 5.610 | 5.610 | -1.41% | - | - |
| 02/09/2026 | 5.550 | 5.710 | 5.550 | 5.690 | +1.43% | - | - |
| 02/06/2026 | 5.680 | 5.680 | 5.610 | 5.610 | -2.43% | - | - |
| 02/05/2026 | 5.680 | 5.750 | 5.630 | 5.750 | +2.13% | - | - |
| 02/04/2026 | 5.740 | 5.740 | 5.600 | 5.630 | +0.18% | - | - |
| 02/03/2026 | 5.640 | 5.720 | 5.620 | 5.620 | -0.88% | - | - |
| 02/02/2026 | 5.570 | 5.670 | 5.570 | 5.670 | +1.98% | - | - |
| 01/30/2026 | 5.620 | 5.620 | 5.540 | 5.560 | -0.71% | - | - |
| 01/29/2026 | 5.600 | 5.600 | 5.520 | 5.600 | +1.45% | - | - |
| 01/28/2026 | 5.490 | 5.610 | 5.480 | 5.520 | -0.36% | - | - |
| 01/27/2026 | 5.650 | 5.650 | 5.540 | 5.540 | -1.42% | - | - |
| 01/26/2026 | 5.620 | 5.620 | 5.560 | 5.620 | -0.18% | - | - |
| 01/23/2026 | 5.670 | 5.710 | 5.630 | 5.630 | -0.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover