| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.580 | +1.27% | +0.070 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5.550 | 5.580 | 5.550 | 5.580 | +1.27% | - | - |
| 08/06/2026 | 5.560 | 5.560 | 5.510 | 5.510 | -2.13% | - | - |
| 08/05/2026 | 5.480 | 5.630 | 5.480 | 5.630 | +1.62% | - | - |
| 08/04/2026 | 5.490 | 5.540 | 5.460 | 5.540 | +1.65% | - | - |
| 08/03/2026 | 5.540 | 5.540 | 5.440 | 5.450 | +0.55% | - | - |
| 07/31/2026 | 5.550 | 5.550 | 5.420 | 5.420 | -4.75% | - | - |
| 07/30/2026 | 5.380 | 5.690 | 5.380 | 5.690 | +3.64% | - | - |
| 07/29/2026 | 5.610 | 5.620 | 5.490 | 5.490 | -2.66% | - | - |
| 07/28/2026 | 5.570 | 5.640 | 5.570 | 5.640 | +1.44% | - | - |
| 07/27/2026 | 5.520 | 5.610 | 5.510 | 5.560 | +2.39% | - | - |
| 07/24/2026 | 5.460 | 5.480 | 5.430 | 5.430 | +0.74% | - | - |
| 07/23/2026 | 5.420 | 5.440 | 5.370 | 5.390 | -0.55% | - | - |
| 07/22/2026 | 5.480 | 5.480 | 5.380 | 5.420 | -1.99% | - | - |
| 07/21/2026 | 5.450 | 5.530 | 5.450 | 5.530 | +1.47% | - | - |
| 07/20/2026 | 5.450 | 5.460 | 5.450 | 5.450 | -0.55% | - | - |
| 07/17/2026 | 5.500 | 5.500 | 5.450 | 5.480 | -1.44% | - | - |
| 07/16/2026 | 5.620 | 5.620 | 5.560 | 5.560 | -0.54% | - | - |
| 07/15/2026 | 5.490 | 5.590 | 5.490 | 5.590 | +2.57% | - | - |
| 07/14/2026 | 5.520 | 5.520 | 5.450 | 5.450 | -2.50% | - | - |
| 07/13/2026 | 5.630 | 5.630 | 5.570 | 5.590 | -1.58% | - | - |
| 07/10/2026 | 5.690 | 5.690 | 5.630 | 5.680 | +0.35% | - | - |
| 07/09/2026 | 5.690 | 5.700 | 5.650 | 5.660 | +0.71% | - | - |
| 07/08/2026 | 5.580 | 5.620 | 5.530 | 5.620 | -1.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover