| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.330 | +0.95% | +0.050 |
| 12/05/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 4.960 | 4.960 | 4.760 | 4.830 | -3.21% | - | - |
| 11/07/2025 | 4.850 | 4.990 | 4.850 | 4.990 | +3.31% | - | - |
| 11/10/2025 | 5.050 | 5.100 | 5.050 | 5.100 | +2.20% | - | - |
| 11/11/2025 | 5.090 | 5.120 | 5.090 | 5.120 | +0.39% | - | - |
| 11/12/2025 | 5.040 | 5.060 | 4.970 | 4.970 | -2.93% | - | - |
| 11/13/2025 | 5.040 | 5.320 | 5.030 | 5.320 | +7.04% | - | - |
| 11/14/2025 | 5.410 | 5.410 | 5.330 | 5.330 | +0.19% | - | - |
| 11/17/2025 | 5.340 | 5.340 | 5.280 | 5.280 | -0.94% | - | - |
| 11/18/2025 | 5.330 | 5.420 | 5.330 | 5.410 | +2.46% | - | - |
| 11/19/2025 | 5.460 | 5.470 | 5.400 | 5.470 | +1.11% | - | - |
| 11/20/2025 | 5.430 | 5.470 | 5.430 | 5.470 | 0.00% | - | - |
| 11/21/2025 | 5.480 | 5.540 | 5.480 | 5.530 | +1.10% | - | - |
| 11/24/2025 | 5.550 | 5.590 | 5.510 | 5.590 | +1.08% | - | - |
| 11/25/2025 | 5.550 | 5.590 | 5.540 | 5.540 | -0.89% | - | - |
| 11/26/2025 | 5.530 | 5.550 | 5.480 | 5.510 | -0.54% | - | - |
| 11/27/2025 | 5.540 | 5.560 | 5.500 | 5.500 | -0.18% | - | - |
| 11/28/2025 | 5.480 | 5.480 | 5.410 | 5.410 | -1.64% | - | - |
| 12/01/2025 | 5.430 | 5.430 | 5.360 | 5.420 | +0.18% | - | - |
| 12/02/2025 | 5.430 | 5.460 | 5.390 | 5.460 | +0.74% | - | - |
| 12/03/2025 | 5.450 | 5.460 | 5.370 | 5.370 | -1.65% | - | - |
| 12/04/2025 | 5.290 | 5.310 | 5.280 | 5.280 | -1.68% | - | - |
| 12/05/2025 | 5.300 | 5.330 | 5.270 | 5.330 | +0.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover