LastChg. % 1DChg. Abs.
0.310-6.06%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/20260.3400.3400.3100.310-6.06%--
02/05/20260.3700.3700.3300.330+6.45%--
02/04/20260.4000.4000.3650.365+10.61%--
02/03/20260.4200.4250.4000.400+9.59%--
02/02/20260.4250.4300.4100.430+7.50%--
01/30/20260.4260.4410.4210.431+0.23%--
01/29/20260.4260.4310.4110.4310.00%--
01/28/20260.4710.4710.4360.436+1.16%--
01/27/20260.4710.4810.4510.451+3.44%--
01/26/20260.4910.4910.4610.461+2.22%--
01/23/20260.4810.4910.4760.486+5.42%--
01/22/20260.4960.4960.4610.461-5.14%--
01/21/20260.5110.5310.5060.511+10.85%--
01/20/20260.4760.5110.4760.481-5.87%--
01/19/20260.4910.4910.4660.476-1.04%--
01/16/20260.4620.4870.4620.477+0.21%--
01/15/20260.5070.5070.4820.482+1.05%--
01/14/20260.5070.5320.5070.512+6.22%--
01/13/20260.5120.5320.5120.5120.00%--
01/12/20260.5470.5470.5120.5120.00%--
01/09/20260.5180.5430.5180.543+6.05%--
01/08/20260.5580.5580.5280.528-2.76%--
01/07/20260.5630.5630.5380.548+3.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas