LastChg. % 1DChg. Abs.
16.340-0.31%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202616.46016.46016.33016.340-0.31%--
08/06/202616.39016.54016.39016.390+1.30%--
08/05/202616.14016.18016.02016.1800.00%--
08/04/202616.16016.21016.11016.180+1.00%--
08/03/202615.85016.02015.85016.020+1.71%--
07/31/202616.01016.02015.75015.750+0.70%--
07/30/202615.07015.80015.07015.640+3.37%--
07/29/202615.32015.36015.13015.130-1.30%--
07/28/202615.30015.43015.30015.330-0.65%--
07/27/202615.56015.57015.43015.430-0.19%--
07/24/202615.54015.62015.46015.460-0.26%--
07/23/202615.55015.55015.23015.500-0.45%--
07/22/202615.76015.76015.57015.570-1.08%--
07/21/202615.44015.74015.44015.740+1.29%--
07/20/202615.39015.54015.39015.540+0.45%--
07/17/202615.38015.47015.21015.470-0.77%--
07/16/202615.68015.68015.53015.590+0.32%--
07/15/202615.59015.60015.48015.540-1.08%--
07/14/202615.66015.71015.55015.710+0.32%--
07/13/202615.75015.75015.66015.660-1.20%--
07/10/202615.87015.97015.85015.8500.00%--
07/09/202616.11016.11015.85015.850+0.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas