| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.120 | 0.00% | 0.000 |
| 02/27/2026, 12:10:47 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/26/2026 | 11.050 | 11.120 | 10.940 | 11.120 | +1.28% | - | - |
| 02/25/2026 | 11.090 | 11.100 | 10.980 | 10.980 | +0.18% | - | - |
| 02/24/2026 | 11.070 | 11.100 | 10.960 | 10.960 | -2.58% | - | - |
| 02/23/2026 | 11.280 | 11.500 | 11.250 | 11.250 | -0.35% | - | - |
| 02/20/2026 | 11.220 | 11.290 | 11.170 | 11.290 | +1.07% | - | - |
| 02/19/2026 | 11.470 | 11.470 | 11.170 | 11.170 | -2.10% | - | - |
| 02/18/2026 | 11.250 | 11.430 | 11.250 | 11.410 | +1.78% | - | - |
| 02/17/2026 | 11.030 | 11.210 | 11.030 | 11.210 | +2.19% | - | - |
| 02/16/2026 | 10.910 | 11.040 | 10.870 | 10.970 | +0.83% | - | - |
| 02/13/2026 | 11.090 | 11.090 | 10.780 | 10.880 | -1.63% | - | - |
| 02/12/2026 | 11.720 | 11.720 | 11.060 | 11.060 | -5.79% | - | - |
| 02/11/2026 | 11.910 | 11.910 | 11.610 | 11.740 | +4.36% | - | - |
| 02/10/2026 | 11.500 | 11.520 | 11.250 | 11.250 | -2.85% | - | - |
| 02/09/2026 | 11.570 | 11.580 | 11.480 | 11.580 | +1.40% | - | - |
| 02/06/2026 | 11.280 | 11.460 | 11.280 | 11.420 | +1.60% | - | - |
| 02/05/2026 | 11.690 | 11.690 | 11.240 | 11.240 | -3.02% | - | - |
| 02/04/2026 | 11.920 | 11.920 | 11.560 | 11.590 | -1.95% | - | - |
| 02/03/2026 | 11.840 | 11.940 | 11.720 | 11.820 | +1.11% | - | - |
| 02/02/2026 | 11.430 | 11.690 | 11.430 | 11.690 | +1.39% | - | - |
| 01/30/2026 | 11.700 | 11.700 | 11.530 | 11.530 | +0.09% | - | - |
| 01/29/2026 | 11.640 | 11.830 | 11.520 | 11.520 | -0.86% | - | - |
| 01/28/2026 | 11.670 | 11.720 | 11.590 | 11.620 | -0.68% | - | - |
| 01/27/2026 | 11.660 | 11.750 | 11.610 | 11.700 | +1.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover