LastChg. % 1DChg. Abs.
13.670-5.20%-0.750
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202614.06014.11013.67013.670-5.20%--
10/21/202614.41014.49014.41014.420+1.26%--
10/20/202614.41014.41014.19014.240-2.20%--
10/19/202614.53014.70014.53014.560-3.00%--
10/16/202614.85015.01014.81015.010+0.94%--
10/15/202614.91015.10014.87014.870-1.72%--
10/14/202615.14015.14015.06015.130-1.24%--
10/13/202615.20015.39015.20015.320+2.47%--
10/12/202615.02015.04014.95014.950+1.01%--
10/09/202614.97014.97014.73014.800-1.00%--
10/08/202614.88015.03014.88014.950-1.58%--
10/07/202615.71015.71014.99015.190-4.04%--
10/06/202615.85015.87015.83015.830+0.89%--
10/05/202615.62015.96015.62015.6900.00%--
10/02/202615.78015.85015.45015.690-1.44%--
10/01/202615.94016.15015.92015.920-2.33%--
09/30/202616.43016.43016.25016.300-0.37%--
09/29/202616.61016.65016.36016.360-1.51%--
09/28/202616.38016.64016.38016.610+0.91%--
09/25/202616.37016.68016.37016.460+2.30%--
09/24/202616.00016.22016.00016.090+0.31%--
09/23/202616.25016.25016.04016.040-0.87%--
09/22/202616.26016.44016.18016.180-2.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas