| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.340 | +8.50% | +0.810 |
| 03/18/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2026 | 9.820 | 10.340 | 9.790 | 10.340 | +8.50% | - | - |
| 03/17/2026 | 9.560 | 9.600 | 9.450 | 9.530 | -0.63% | - | - |
| 03/16/2026 | 9.350 | 9.640 | 9.350 | 9.590 | +2.13% | - | - |
| 03/13/2026 | 9.330 | 9.530 | 9.310 | 9.390 | -1.26% | - | - |
| 03/12/2026 | 9.720 | 9.720 | 9.410 | 9.510 | -2.36% | - | - |
| 03/11/2026 | 9.940 | 9.960 | 9.740 | 9.740 | -2.99% | - | - |
| 03/10/2026 | 10.030 | 10.140 | 10.030 | 10.040 | +4.80% | - | - |
| 03/09/2026 | 9.390 | 9.600 | 9.350 | 9.580 | -2.44% | - | - |
| 03/06/2026 | 9.920 | 9.960 | 9.680 | 9.820 | -1.90% | - | - |
| 03/05/2026 | 10.090 | 10.290 | 10.010 | 10.010 | -2.25% | - | - |
| 03/04/2026 | 9.970 | 10.240 | 9.820 | 10.240 | +3.54% | - | - |
| 03/03/2026 | 10.050 | 10.050 | 9.810 | 9.890 | -5.00% | - | - |
| 03/02/2026 | 10.310 | 10.410 | 10.070 | 10.410 | -4.58% | - | - |
| 02/27/2026 | 10.880 | 11.060 | 10.790 | 10.910 | +0.37% | - | - |
| 02/26/2026 | 10.800 | 10.870 | 10.690 | 10.870 | +1.30% | - | - |
| 02/25/2026 | 10.840 | 10.850 | 10.730 | 10.730 | +0.19% | - | - |
| 02/24/2026 | 10.820 | 10.850 | 10.710 | 10.710 | -2.64% | - | - |
| 02/23/2026 | 11.030 | 11.250 | 11.000 | 11.000 | -0.36% | - | - |
| 02/20/2026 | 10.970 | 11.040 | 10.920 | 11.040 | +1.10% | - | - |
| 02/19/2026 | 11.220 | 11.220 | 10.920 | 10.920 | -2.15% | - | - |
| 02/18/2026 | 11.000 | 11.180 | 11.000 | 11.160 | +1.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover