LastChg. % 1DChg. Abs.
16.080-0.31%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202616.20016.20016.07016.080-0.31%--
08/06/202616.13016.28016.13016.130+1.32%--
08/05/202615.88015.92015.76015.9200.00%--
08/04/202615.90015.95015.85015.920+1.02%--
08/03/202615.59015.76015.59015.760+1.74%--
07/31/202615.75015.76015.49015.490+0.72%--
07/30/202614.81015.54014.81015.380+3.43%--
07/29/202615.06015.10014.87014.870-1.33%--
07/28/202615.04015.17015.04015.070-0.66%--
07/27/202615.30015.31015.17015.170-0.20%--
07/24/202615.28015.36015.20015.200-0.26%--
07/23/202615.29015.29014.97015.240-0.46%--
07/22/202615.50015.50015.31015.310-1.10%--
07/21/202615.18015.48015.18015.480+1.31%--
07/20/202615.13015.28015.13015.280+0.39%--
07/17/202615.13015.22014.96015.220-0.78%--
07/16/202615.43015.43015.28015.340+0.33%--
07/15/202615.34015.35015.23015.290-1.10%--
07/14/202615.41015.46015.30015.460+0.32%--
07/13/202615.50015.50015.41015.410-1.15%--
07/10/202615.61015.71015.59015.5900.00%--
07/09/202615.85015.85015.59015.590+0.52%--
07/08/202615.87015.87015.51015.510-2.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas