LastChg. % 1DChg. Abs.
13.410-5.30%-0.750
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202613.80013.85013.41013.410-5.30%--
10/21/202614.15014.23014.15014.160+1.29%--
10/20/202614.15014.15013.93013.980-2.24%--
10/19/202614.27014.44014.27014.300-3.05%--
10/16/202614.59014.75014.55014.750+0.96%--
10/15/202614.65014.84014.61014.610-1.75%--
10/14/202614.88014.88014.80014.870-1.26%--
10/13/202614.94015.13014.94015.060+2.52%--
10/12/202614.76014.78014.69014.690+1.03%--
10/09/202614.71014.71014.47014.540-1.02%--
10/08/202614.62014.77014.62014.690-1.61%--
10/07/202615.45015.45014.73014.930-4.11%--
10/06/202615.59015.61015.57015.570+0.91%--
10/05/202615.36015.70015.36015.4300.00%--
10/02/202615.52015.59015.19015.430-1.47%--
10/01/202615.68015.89015.66015.660-2.37%--
09/30/202616.17016.17015.99016.040-0.37%--
09/29/202616.35016.39016.10016.100-1.53%--
09/28/202616.12016.38016.12016.350+0.93%--
09/25/202616.11016.42016.11016.200+2.34%--
09/24/202615.74015.96015.74015.830+0.32%--
09/23/202615.99015.99015.78015.780-0.88%--
09/22/202616.00016.18015.92015.920-2.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas