LastChg. % 1DChg. Abs.
97.940+0.55%+0.540
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/202697.57097.94097.57097.940+0.55%--
08/03/202697.46097.46097.40097.400+0.15%--
07/31/202697.60097.60097.25097.250+0.16%--
07/30/202697.06097.09097.06097.0900.00%--
07/29/202697.37097.37097.09097.090-0.11%--
07/28/202697.22097.22097.20097.2000.00%--
07/27/202697.39097.39097.20097.200+0.97%--
07/24/202696.53096.53096.27096.270+0.16%--
07/23/202696.31096.31096.12096.120-0.40%--
07/22/202696.45096.51096.45096.510-0.07%--
07/21/202696.62096.62096.58096.580-0.13%--
07/20/202696.64096.71096.64096.7100.00%--
07/17/202696.98096.98096.71096.710-0.13%--
07/16/202696.79096.84096.79096.840-0.11%--
07/15/202696.86096.95096.86096.950+0.02%--
07/14/202696.67096.93096.67096.930-0.07%--
07/13/202696.95097.00096.95097.000+0.09%--
07/10/202697.09097.09096.91096.910+0.33%--
07/09/202696.76096.76096.59096.590-0.47%--
07/08/202696.77097.05096.26097.050-0.41%--
07/07/202697.69097.75097.45097.450-0.18%--
07/06/202697.94097.94097.63097.630-0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas