LastChg. % 1DChg. Abs.
97.820-0.24%-0.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202697.79097.82097.79097.820-0.24%--
10/21/202697.56098.06097.56098.060+0.31%--
10/20/202697.49097.76097.49097.760+0.41%--
10/19/202697.76097.76097.36097.360-0.56%--
10/16/202697.71097.91097.71097.910+0.53%--
10/15/202697.36097.48097.36097.390+0.20%--
10/14/202697.12097.27097.12097.200+0.30%--
10/13/202697.21097.21096.91096.910+0.03%--
10/12/202696.85096.88096.85096.880+0.35%--
10/09/202696.54096.54096.54096.540+0.51%--
10/08/202696.45096.45096.00096.050-0.48%--
10/07/202696.60096.60096.51096.510-0.42%--
10/06/202696.69096.92096.69096.920+0.35%--
10/05/202696.71096.71096.58096.580+0.23%--
10/02/202696.12096.36096.12096.360-0.08%--
10/01/202695.95096.44095.95096.440-0.04%--
09/30/202696.79096.79096.48096.480-0.33%--
09/29/202696.69096.83096.69096.800+0.06%--
09/28/202696.78096.78096.74096.740+0.34%--
09/25/202696.50096.50096.41096.410+0.05%--
09/24/202696.53096.53096.30096.360-0.27%--
09/23/202697.11097.11096.62096.620-0.40%--
09/22/202696.90097.01096.90097.010+0.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas