| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 92.370 | -0.36% | -0.330 |
| 01/21/2026, 17:00:34 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/22/2025 | 91.490 | 91.490 | 91.450 | 91.450 | -0.07% | - | - |
| 12/23/2025 | 91.540 | 91.580 | 91.540 | 91.570 | +0.13% | - | - |
| 12/29/2025 | 91.540 | 91.570 | 91.540 | 91.550 | -0.02% | - | - |
| 12/30/2025 | 91.700 | 93.210 | 91.700 | 93.210 | +1.81% | 18,642 | 20,000 |
| 01/02/2026 | 91.850 | 91.960 | 91.850 | 91.960 | -1.34% | - | - |
| 01/05/2026 | 92.060 | 92.440 | 92.060 | 92.440 | +0.52% | - | - |
| 01/06/2026 | 92.580 | 92.930 | 92.580 | 92.930 | +0.53% | - | - |
| 01/07/2026 | 93.030 | 93.030 | 92.770 | 92.770 | -0.17% | - | - |
| 01/08/2026 | 92.680 | 92.740 | 92.680 | 92.740 | -0.03% | - | - |
| 01/09/2026 | 92.770 | 92.990 | 92.770 | 92.990 | +0.27% | - | - |
| 01/12/2026 | 92.900 | 93.120 | 92.870 | 93.120 | +0.14% | - | - |
| 01/13/2026 | 93.180 | 93.180 | 93.100 | 93.100 | -0.02% | - | - |
| 01/14/2026 | 93.220 | 93.220 | 93.150 | 93.150 | +0.05% | - | - |
| 01/15/2026 | 93.110 | 93.510 | 93.110 | 93.510 | +0.39% | - | - |
| 01/16/2026 | 93.390 | 93.400 | 93.310 | 93.310 | -0.21% | - | - |
| 01/19/2026 | 93.000 | 93.000 | 92.720 | 92.720 | -0.63% | - | - |
| 01/20/2026 | 92.480 | 92.700 | 92.480 | 92.700 | -0.02% | - | - |
| 01/21/2026 | 92.490 | 92.490 | 92.370 | 92.370 | -0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover