LastChg. % 1DChg. Abs.
32.080+0.85%+0.270
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/202631.81031.81031.81031.810-0.44%--
08/03/202631.95031.95031.95031.950+0.88%--
07/31/202631.96031.96031.67031.670-0.44%15,83550,000
07/30/202631.81031.81031.81031.810+0.54%--
07/29/202631.52031.74031.52031.640+2.83%--
07/28/202630.02030.77030.02030.770+3.57%--
07/27/202629.71029.71029.71029.710+0.17%--
07/24/202629.90029.90029.66029.660-1.26%13,64446,000
07/23/202630.04030.04030.04030.040+1.04%--
07/22/202629.73029.73029.73029.730-2.59%--
07/21/202630.53030.53030.52030.520+0.59%3,05210,000
07/20/202630.34030.34030.34030.340-0.10%--
07/17/202630.05030.37030.05030.370+0.46%--
07/16/202630.23030.23030.23030.230+3.00%--
07/15/202629.35029.35029.35029.350-0.84%--
07/14/202629.60029.60029.60029.600-0.07%1,7766,000
07/13/202629.56029.70029.56029.620-0.40%20,75070,000
07/10/202629.74029.74029.74029.740+0.07%--
07/09/202629.72029.72029.72029.720-1.13%--
07/08/202630.48030.48030.06030.060-4.33%--
07/07/202631.16031.42031.16031.420+1.22%13,82544,000
07/06/202631.04031.04031.04031.040+0.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas