| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 33.810 | -1.46% | -0.500 |
| 03/20/2026, 12:35:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 33.520 | 33.810 | 33.520 | 33.810 | -1.46% | - | - |
| 03/19/2026 | 34.310 | 34.310 | 34.310 | 34.310 | -1.12% | - | - |
| 03/18/2026 | 34.700 | 34.700 | 34.700 | 34.700 | -0.03% | - | - |
| 03/17/2026 | 34.100 | 34.710 | 34.100 | 34.710 | +0.78% | - | - |
| 03/16/2026 | 34.440 | 34.440 | 34.440 | 34.440 | -0.69% | - | - |
| 03/13/2026 | 35.150 | 35.150 | 34.680 | 34.680 | -2.99% | - | - |
| 03/12/2026 | 35.750 | 35.750 | 35.750 | 35.750 | 0.00% | - | - |
| 03/11/2026 | 35.750 | 35.750 | 35.750 | 35.750 | +1.36% | - | - |
| 03/10/2026 | 35.270 | 35.270 | 35.270 | 35.270 | -2.14% | - | - |
| 03/09/2026 | 36.040 | 36.040 | 36.040 | 36.040 | -2.41% | - | - |
| 03/06/2026 | 36.930 | 36.930 | 36.930 | 36.930 | -0.38% | - | - |
| 03/05/2026 | 37.070 | 37.070 | 37.070 | 37.070 | +0.57% | - | - |
| 03/04/2026 | 36.880 | 36.880 | 36.860 | 36.860 | -3.00% | 36,880 | 100,000 |
| 03/03/2026 | 38.000 | 38.000 | 38.000 | 38.000 | -0.52% | - | - |
| 03/02/2026 | 39.110 | 39.110 | 38.200 | 38.200 | -4.26% | - | - |
| 02/27/2026 | 39.900 | 39.900 | 39.900 | 39.900 | +0.71% | - | - |
| 02/26/2026 | 39.640 | 39.640 | 39.620 | 39.620 | -0.53% | 7,924 | 20,000 |
| 02/25/2026 | 39.830 | 39.830 | 39.830 | 39.830 | +0.20% | - | - |
| 02/24/2026 | 39.750 | 39.750 | 39.750 | 39.750 | -2.00% | - | - |
| 02/23/2026 | 40.560 | 40.560 | 40.560 | 40.560 | +1.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover