LastChg. % 1DChg. Abs.
32.560+3.30%+1.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/18/202632.56032.56032.56032.560+3.30%--
09/17/202631.52031.52031.52031.520+0.38%--
09/16/202631.96031.96031.40031.400-1.75%--
09/15/202631.96031.96031.96031.960+0.13%--
09/14/202631.83031.92031.83031.920+0.60%--
09/11/202631.73031.73031.73031.730-0.38%--
09/10/202631.85031.85031.85031.850-0.75%--
09/09/202632.09032.09032.09032.090+1.65%--
09/08/202631.57031.57031.57031.570-0.35%--
09/07/202631.68031.68031.68031.680+0.44%--
09/04/202630.99031.79030.99031.540+6.16%--
09/03/202629.71029.71029.71029.710-3.38%--
09/02/202630.75030.75030.75030.750-1.38%--
09/01/202631.18031.18031.18031.180-0.29%--
08/31/202631.27031.27031.27031.270+2.56%--
08/28/202630.49030.49030.49030.490+2.52%--
08/27/202629.57029.74029.57029.740-0.73%2,97410,000
08/26/202629.96029.96029.96029.960+0.33%--
08/25/202630.13030.13029.86029.860-1.78%14,93050,000
08/24/202630.40030.40030.40030.400+0.36%--
08/21/202630.29030.29030.29030.290+0.03%--
08/20/202630.28030.28030.28030.280+2.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas