LastChg. % 1DChg. Abs.
118.440+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/2026118.440118.440118.440118.440+0.01%--
08/04/2026118.430118.430118.430118.430+0.01%--
08/03/2026118.420118.420118.420118.420+0.03%--
07/31/2026118.390118.390118.390118.3900.00%--
07/30/2026118.380118.390118.380118.390+0.03%--
07/29/2026118.380118.380118.350118.350-0.01%--
07/28/2026118.360118.360118.360118.3600.00%--
07/27/2026118.360118.360118.360118.360+0.04%--
07/24/2026118.310118.310118.310118.310+0.01%--
07/23/2026118.320118.320118.300118.300-0.01%23,66420,000
07/22/2026118.290118.310118.290118.310+0.04%--
07/21/2026118.260118.260118.260118.260+0.05%--
07/20/2026118.280118.280118.200118.200-0.03%--
07/17/2026118.250118.250118.220118.2300.00%--
07/16/2026118.250118.250118.230118.230-0.01%--
07/15/2026118.240118.240118.240118.240+0.02%--
07/14/2026118.210118.220118.210118.2200.00%--
07/13/2026118.220118.220118.220118.220+0.02%--
07/10/2026118.180118.200118.180118.200+0.03%--
07/09/2026118.160118.160118.160118.1600.00%--
07/08/2026118.200118.200118.140118.160-0.03%--
07/07/2026118.200118.200118.190118.190-0.01%--
07/06/2026118.200118.200118.200118.200+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas