LastChg. % 1DChg. Abs.
115.730+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/19/2025114.920114.920114.900114.900+0.17%--
11/20/2025114.930115.040114.930115.040+0.12%--
11/21/2025114.780114.820114.750114.820-0.19%--
11/24/2025114.900115.020114.900115.020+0.17%--
11/25/2025115.150115.150115.150115.150+0.11%--
11/26/2025115.360115.360115.360115.360+0.18%--
11/27/2025115.470115.470115.470115.470+0.10%--
11/28/2025115.500115.540115.500115.540+0.06%--
12/01/2025115.470115.470115.470115.470-0.06%--
12/02/2025115.550115.550115.550115.550+0.07%--
12/03/2025115.520115.520115.520115.520-0.03%--
12/04/2025115.630115.630115.520115.5200.00%281,942244,000
12/05/2025115.620115.620115.620115.620+0.09%--
12/08/2025115.580115.580115.580115.580-0.03%--
12/09/2025115.600115.600115.600115.600+0.02%--
12/10/2025115.520115.520115.520115.520-0.07%--
12/11/2025115.520115.640115.520115.640+0.10%--
12/12/2025115.770115.770115.650115.650+0.01%--
12/15/2025115.760115.760115.760115.760+0.10%--
12/16/2025115.740115.740115.680115.690-0.06%50,89944,000
12/17/2025115.730115.730115.720115.720+0.03%--
12/18/2025115.700115.730115.700115.730+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas