LastChg. % 1DChg. Abs.
115.880-0.43%-0.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/2026116.350116.350115.880115.880-0.43%--
03/05/2026116.500116.500116.380116.380-0.15%--
03/04/2026116.260116.550116.260116.550+0.23%27,90224,000
03/03/2026116.300116.300116.280116.280-0.28%--
03/02/2026116.580116.610116.580116.610-0.09%--
02/27/2026116.870116.870116.710116.710-0.13%--
02/26/2026116.900116.900116.860116.860-0.04%--
02/25/2026116.850116.910116.850116.910+0.08%--
02/24/2026116.810116.820116.810116.820-0.03%--
02/23/2026116.810116.850116.810116.850+0.07%--
02/20/2026116.750116.770116.720116.770+0.07%7,0036,000
02/19/2026116.780116.780116.690116.690-0.07%53,68746,000
02/18/2026116.740116.770116.740116.770+0.13%--
02/17/2026116.640116.640116.620116.620+0.01%--
02/16/2026116.660116.660116.610116.610+0.06%--
02/13/2026116.600116.600116.540116.540-0.13%--
02/12/2026116.790116.790116.690116.690+0.04%--
02/11/2026116.720116.720116.640116.640-0.03%--
02/10/2026116.690116.690116.670116.670+0.03%--
02/09/2026116.590116.630116.590116.630+0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas