LastChg. % 1DChg. Abs.
121.490-0.02%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/18/2026121.740121.740121.490121.490-0.02%--
09/17/2026120.160121.510120.160121.510+1.21%--
09/16/2026119.130120.060119.130120.060+1.39%--
09/15/2026119.080119.080118.410118.410-0.58%--
09/14/2026120.030120.030118.760119.100-0.51%--
09/11/2026120.390120.390119.610119.710-1.05%--
09/10/2026121.940121.940120.980120.980-1.02%--
09/09/2026122.570122.770122.230122.230+0.03%--
09/08/2026123.960123.960122.190122.190-1.40%--
09/07/2026122.240123.930122.240123.930+1.54%--
09/04/2026121.730122.090121.730122.050+0.85%--
09/03/2026119.930121.020119.930121.020+0.90%--
09/02/2026120.840120.840119.940119.940-0.79%--
09/01/2026123.030123.030120.890120.890-1.69%--
08/31/2026124.030124.030122.970122.970-1.44%--
08/28/2026125.330125.330124.770124.770-0.46%--
08/27/2026124.300125.350124.300125.350+0.80%--
08/26/2026125.270125.330124.350124.350-0.23%--
08/25/2026124.370124.640124.370124.640+0.05%--
08/24/2026126.610126.610124.580124.580-1.57%--
08/21/2026125.690126.570125.690126.570+0.68%--
08/20/2026127.180127.180125.710125.710-1.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas