LastChg. % 1DChg. Abs.
116.810-0.43%-0.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/20/2025114.370116.690114.370116.690+2.14%--
11/21/2025114.460114.460112.020112.020-4.00%--
11/24/2025113.430115.040113.400115.040+2.70%--
11/25/2025115.610116.380115.610116.380+1.16%--
11/26/2025117.280117.950117.280117.950+1.35%--
11/27/2025117.890117.890117.850117.880-0.06%--
11/28/2025118.150118.570118.150118.570+0.59%--
12/01/2025118.540118.560117.220117.220-1.14%--
12/02/2025117.290117.600117.290117.600+0.32%--
12/03/2025117.210117.500116.970117.500-0.09%--
12/04/2025118.000122.150118.000122.150+3.96%--
12/05/2025122.230123.150122.230123.150+0.82%--
12/08/2025123.000123.000122.540122.540-0.50%--
12/09/2025122.970123.880122.970123.880+1.09%--
12/10/2025123.570123.570122.340122.340-1.24%--
12/11/2025122.320122.320120.550120.550-1.46%--
12/12/2025121.190122.150121.190121.820+1.05%--
12/15/2025121.810121.810119.140119.140-2.20%--
12/16/2025119.550119.550117.730117.730-1.18%--
12/17/2025118.240118.490117.750117.750+0.02%--
12/18/2025117.240117.310115.940117.310-0.37%--
12/19/2025117.100117.100116.680116.810-0.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas