LastChg. % 1DChg. Abs.
132.180+2.35%+3.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/2026129.510132.180129.510132.180+2.35%--
08/04/2026124.360129.150124.360129.150+3.78%--
08/03/2026121.330124.440121.330124.440+2.80%--
07/31/2026117.270121.050117.270121.050+3.67%--
07/30/2026116.100116.760116.100116.7600.00%--
07/29/2026117.300117.470116.760116.760+0.51%--
07/28/2026119.150119.150116.170116.170-3.86%--
07/27/2026120.930120.930120.840120.840+0.34%--
07/24/2026122.140122.140120.430120.430-2.48%--
07/23/2026125.030125.030123.490123.490-1.22%--
07/22/2026125.290125.290125.010125.010+0.66%--
07/21/2026121.090124.190121.090124.190+2.94%--
07/20/2026120.530120.640120.530120.640+0.84%--
07/17/2026124.200124.200119.630119.630-4.23%--
07/16/2026126.740126.740124.920124.920-2.31%--
07/15/2026127.870127.880127.870127.880+0.38%--
07/14/2026127.840127.840127.390127.390-0.59%--
07/13/2026132.590132.590128.150128.150-3.10%--
07/10/2026132.330132.330132.250132.250+0.23%--
07/09/2026129.630131.940129.630131.940+1.66%--
07/08/2026134.130134.130129.790129.790-3.37%--
07/07/2026140.560140.560134.320134.320-4.84%--
07/06/2026138.790141.150138.790141.150+1.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas