LastChg. % 1DChg. Abs.
118.910-0.86%-1.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/2026119.840119.840118.910118.910-0.86%--
03/19/2026121.530121.530119.940119.940-1.87%--
03/18/2026122.260122.260122.230122.230+0.87%--
03/17/2026120.930121.170120.930121.170-0.02%--
03/16/2026120.840121.200120.300121.200-0.09%48,12040,000
03/13/2026122.360122.360121.310121.310-0.91%--
03/12/2026123.590123.590122.430122.430-0.93%--
03/11/2026122.060123.580122.060123.580+0.84%--
03/10/2026119.230122.550119.230122.550+2.72%--
03/09/2026123.360123.360119.300119.300-3.52%--
03/06/2026124.490124.490123.650123.650-1.51%--
03/05/2026124.280126.010124.280125.540+0.86%30,24224,000
03/04/2026126.310126.310124.470124.470-0.34%--
03/03/2026127.250127.250124.890124.890-2.70%--
03/02/2026126.620128.350126.620128.350+1.59%--
02/27/2026127.550127.550126.340126.340-1.30%--
02/26/2026128.870128.870128.010128.010-0.67%--
02/25/2026128.060128.870128.060128.870+0.88%--
02/24/2026126.870127.740126.870127.740+0.74%--
02/23/2026128.590128.590126.800126.800-1.89%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas