| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 116.580 | -1.97% | -2.340 |
| 01/30/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/30/2025 | 111.000 | 111.000 | 111.000 | 111.000 | +1.02% | 102,120 | 92,000 |
| 01/02/2026 | 111.460 | 113.980 | 111.460 | 113.980 | +2.68% | 15,957 | 14,000 |
| 01/09/2026 | 116.560 | 116.560 | 116.560 | 116.560 | +2.26% | - | - |
| 01/12/2026 | 117.390 | 119.200 | 117.390 | 119.200 | +2.26% | 19,072 | 16,000 |
| 01/13/2026 | 118.390 | 118.490 | 118.390 | 118.490 | -0.60% | 23,698 | 20,000 |
| 01/14/2026 | 118.570 | 118.570 | 117.140 | 117.140 | -1.14% | 46,856 | 40,000 |
| 01/15/2026 | 116.690 | 116.690 | 116.330 | 116.330 | -0.69% | 23,266 | 20,000 |
| 01/16/2026 | 116.610 | 116.610 | 116.610 | 116.610 | +0.24% | - | - |
| 01/19/2026 | 116.160 | 116.160 | 115.270 | 115.340 | -1.09% | 32,382 | 28,000 |
| 01/20/2026 | 114.450 | 114.450 | 114.100 | 114.100 | -1.08% | 22,820 | 20,000 |
| 01/21/2026 | 114.480 | 114.480 | 114.480 | 114.480 | +0.33% | - | - |
| 01/22/2026 | 117.070 | 118.140 | 117.070 | 118.140 | +3.20% | 32,908 | 28,000 |
| 01/23/2026 | 117.350 | 117.350 | 117.350 | 117.350 | -0.67% | - | - |
| 01/26/2026 | 117.610 | 117.610 | 117.610 | 117.610 | +0.22% | - | - |
| 01/27/2026 | 117.250 | 118.630 | 117.070 | 118.390 | +0.66% | 80,364 | 68,000 |
| 01/28/2026 | 120.050 | 120.050 | 118.920 | 118.920 | +0.45% | 160,208 | 134,000 |
| 01/29/2026 | 118.920 | 118.920 | 118.920 | 118.920 | 0.00% | 49,946 | 42,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover