LastChg. % 1DChg. Abs.
111.540-0.89%-1.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/26/2026112.540112.540112.540112.540-1.15%--
03/25/2026113.540114.110113.540113.850+1.11%--
03/24/2026112.170112.600112.170112.600-0.18%20,26818,000
03/23/2026108.670112.800108.670112.800+1.96%36,94834,000
03/20/2026112.790112.790110.630110.630-0.33%15,48814,000
03/19/2026113.400113.400111.000111.000-3.69%2,2202,000
03/18/2026115.250115.250115.250115.250+0.80%--
03/17/2026113.560114.340113.560114.340+0.11%6,8586,000
03/16/2026114.330114.330113.730114.220-0.11%84,22974,000
03/13/2026114.170114.350114.170114.350-2.71%--
03/12/2026116.120117.530116.120117.530+1.11%47,01240,000
03/11/2026116.240116.240116.240116.240+0.51%--
03/10/2026115.650115.650115.650115.650+4.48%--
03/09/2026110.740110.860110.690110.690-3.12%128,540116,000
03/06/2026117.010117.010114.260114.260-5.08%6,8566,000
03/05/2026119.860120.380119.860120.380+2.44%21,66818,000
03/04/2026117.610117.610117.510117.510+0.49%23,52220,000
03/03/2026118.780118.780116.940116.940-2.21%73,18362,000
03/02/2026119.580119.580119.580119.580-1.60%--
02/27/2026122.060122.060121.530121.530-2.60%21,87518,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas