LastChg. % 1DChg. Abs.
131.8700.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/2026131.870131.870131.870131.8700.00%--
08/04/2026131.870131.900131.870131.870+0.54%79,13160,000
08/03/2026131.160131.160131.160131.160-0.11%13,11610,000
07/31/2026131.310131.310131.310131.310+1.86%--
07/30/2026128.520128.910128.520128.910-0.02%293,727228,000
07/29/2026128.760129.030128.580128.930-0.76%72,08656,000
07/28/2026129.920129.920129.920129.920-1.68%--
07/27/2026130.670132.140130.670132.140+1.37%108,01282,000
07/24/2026130.350130.350130.350130.350-0.35%--
07/23/2026130.810130.810130.810130.810-0.05%--
07/22/2026130.880130.880130.880130.880+0.11%--
07/21/2026130.740130.740130.740130.740+0.48%--
07/20/2026130.110130.110130.110130.110+0.49%--
07/17/2026129.840129.840129.480129.480-0.45%--
07/16/2026130.060130.060130.060130.060-0.34%--
07/15/2026130.520130.520130.500130.500-0.37%39,15030,000
07/14/2026130.980130.990130.980130.990+0.08%--
07/13/2026130.970130.970130.890130.890+0.06%15,70712,000
07/10/2026130.810130.810130.810130.810+0.02%--
07/09/2026130.780130.780130.780130.780+0.58%--
07/08/2026130.450130.460130.020130.020-0.88%--
07/07/2026131.180131.180131.180131.180-0.04%--
07/06/2026131.230131.230131.230131.230-0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas