LastChg. % 1DChg. Abs.
133.360+0.06%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/18/2026133.360133.360133.360133.360+0.06%2,6672,000
09/17/2026133.270133.280133.270133.280+0.01%37,31828,000
09/16/2026133.270133.270133.260133.270+0.07%77,29158,000
09/15/2026133.120133.180133.120133.180-0.12%26,63620,000
09/14/2026133.460133.460133.340133.340-0.07%24,00118,000
09/11/2026133.440133.440133.440133.440+0.04%--
09/10/2026133.390133.390133.390133.390-0.01%--
09/09/2026133.410133.410133.410133.410+0.03%--
09/08/2026133.390133.390133.370133.370-0.03%50,68338,000
09/07/2026133.410133.410133.410133.410+0.05%--
09/04/2026133.320133.340133.320133.340+0.08%66,67050,000
09/03/2026133.230133.230133.230133.230+0.08%--
09/02/2026133.130133.130133.130133.130-0.04%--
09/01/2026133.180133.180133.180133.180+0.09%--
08/31/2026133.080133.080133.060133.060+0.02%385,892290,000
08/28/2026133.060133.060133.040133.040+0.10%127,72896,000
08/27/2026132.910132.910132.910132.910+0.14%--
08/26/2026132.720132.720132.720132.720+0.04%--
08/25/2026132.670132.670132.670132.670+0.04%--
08/24/2026132.620132.620132.620132.620+0.01%--
08/21/2026132.610132.610132.610132.610+0.27%--
08/20/2026132.250132.250132.250132.250-0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas