LastChg. % 1DChg. Abs.
101.400+0.03%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/01/2026101.400101.400101.370101.370+0.01%--
05/29/2026101.440101.440101.360101.360-0.04%--
05/28/2026101.390101.400101.390101.4000.00%--
05/27/2026101.450101.450101.400101.400-0.04%--
05/26/2026101.470101.470101.440101.440-0.01%8,1188,000
05/25/2026101.460101.460101.450101.450+0.04%--
05/22/2026101.410101.410101.410101.410+0.01%--
05/21/2026101.420101.420101.400101.4000.00%--
05/20/2026101.390101.400101.390101.400+0.03%--
05/19/2026101.380101.390101.370101.3700.00%--
05/18/2026101.320101.370101.300101.370+0.09%--
05/15/2026101.570101.570101.280101.280-0.32%--
05/14/2026101.620101.620101.610101.610+0.02%--
05/13/2026101.540101.590101.540101.590+0.09%--
05/12/2026101.480101.500101.480101.500+0.03%--
05/11/2026101.460101.470101.460101.470+0.07%--
05/08/2026101.400101.400101.400101.400-0.05%--
05/07/2026101.550101.570101.450101.450-0.04%--
05/06/2026101.600101.600101.490101.490-0.08%--
05/05/2026101.530101.570101.530101.570+0.04%--
05/04/2026101.540101.540101.530101.530+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas