LastChg. % 1DChg. Abs.
102.2500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/18/2026102.250102.250102.250102.2500.00%--
09/17/2026102.250102.250102.250102.250+0.01%--
09/16/2026102.240102.240102.240102.240+0.01%--
09/15/2026102.230102.230102.230102.230+0.01%--
09/14/2026102.220102.220102.220102.220+0.03%--
09/11/2026102.190102.190102.190102.1900.00%--
09/10/2026102.190102.190102.190102.190+0.01%--
09/09/2026102.180102.180102.180102.1800.00%--
09/08/2026102.180102.180102.180102.180+0.01%--
09/07/2026102.170102.170102.170102.170+0.03%--
09/04/2026102.140102.140102.140102.140+0.01%--
09/03/2026102.140102.140102.130102.130+0.01%--
09/02/2026102.130102.130102.120102.1200.00%--
09/01/2026102.120102.120102.120102.120+0.01%--
08/31/2026102.110102.110102.110102.110+0.02%--
08/28/2026102.090102.090102.090102.090+0.01%--
08/27/2026102.080102.080102.080102.080+0.01%--
08/26/2026102.080102.080102.070102.0700.00%--
08/25/2026102.060102.070102.060102.070+0.02%--
08/24/2026102.050102.050102.050102.050+0.02%--
08/21/2026102.030102.030102.030102.030+0.02%--
08/20/2026102.000102.010102.000102.010+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas