LastChg. % 1DChg. Abs.
101.880+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/2026101.880101.880101.880101.880+0.01%6,1136,000
08/04/2026101.870101.870101.870101.870+0.01%--
08/03/2026101.870101.870101.860101.860+0.03%--
07/31/2026101.830101.830101.830101.8300.00%--
07/30/2026101.850101.850101.830101.830+0.02%--
07/29/2026101.790101.810101.790101.810+0.05%--
07/28/2026101.780101.780101.760101.760+0.01%--
07/27/2026101.780101.780101.750101.7500.00%--
07/24/2026101.750101.750101.750101.750+0.01%--
07/23/2026101.750101.750101.740101.7400.00%--
07/22/2026101.740101.740101.740101.7400.00%--
07/21/2026101.740101.740101.740101.740+0.02%--
07/20/2026101.740101.740101.720101.720+0.01%--
07/17/2026101.750101.750101.710101.710-0.02%--
07/16/2026101.710101.730101.710101.730+0.03%--
07/15/2026101.700101.700101.700101.700+0.02%8,1368,000
07/14/2026101.640101.680101.640101.680+0.08%--
07/13/2026101.610101.610101.600101.6000.00%--
07/10/2026101.600101.600101.600101.600+0.01%--
07/09/2026101.530101.590101.530101.590+0.12%--
07/08/2026101.450101.470101.450101.470+0.03%--
07/07/2026101.470101.470101.440101.440-0.02%--
07/06/2026101.470101.470101.460101.460+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas