LastChg. % 1DChg. Abs.
101.400+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/2026101.400101.400101.400101.400+0.05%--
09/03/2026101.350101.350101.350101.350-0.64%--
09/02/2026102.000102.000102.000102.000-0.24%--
09/01/2026102.250102.250102.250102.250-0.10%--
08/31/2026102.350102.350102.350102.350+0.10%--
08/28/2026102.250102.250102.250102.250+0.20%--
08/27/2026102.050102.050102.050102.050+0.20%--
08/26/2026101.850101.850101.850101.850+0.44%--
08/25/2026101.400101.400101.400101.400-0.15%--
08/24/2026101.550101.550101.550101.550+0.15%--
08/21/2026101.400101.400101.400101.400-0.20%--
08/20/2026101.600101.600101.600101.600+0.10%--
08/19/2026101.500101.500101.500101.500-0.44%--
08/18/2026101.950101.950101.950101.950-0.49%--
08/17/2026102.450102.450102.450102.4500.00%--
08/14/2026102.450102.450102.450102.450+0.34%--
08/13/2026102.100102.100102.100102.100+0.05%--
08/12/2026102.050102.050102.050102.050+0.10%--
08/11/2026101.950101.950101.950101.950+0.20%--
08/10/2026101.750101.750101.750101.750+0.20%--
08/07/2026101.550101.550101.550101.550-0.29%--
08/06/2026101.850101.850101.850101.850+0.84%--
08/05/2026101.000101.000101.000101.000+0.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas