LastChg. % 1DChg. Abs.
102.900+0.59%+0.600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/18/2026102.900102.900102.900102.900+0.59%--
09/17/2026102.300102.300102.300102.3000.00%--
09/16/2026102.000102.300102.000102.300-0.05%--
09/15/2026102.350102.350102.350102.350-0.05%--
09/14/2026102.400102.400102.400102.400+0.34%--
09/11/2026102.050102.050102.050102.050-0.68%--
09/10/2026102.750102.750102.750102.750-0.77%--
09/09/2026103.550103.550103.550103.550-0.24%--
09/08/2026103.800103.800103.800103.8000.00%--
09/07/2026103.800103.800103.800103.800+0.39%--
09/04/2026103.400103.400103.400103.400+0.05%--
09/03/2026103.350103.350103.350103.350-0.72%--
09/02/2026104.100104.100104.100104.100-0.10%--
09/01/2026104.200104.200104.200104.200-0.14%--
08/31/2026104.350104.350104.350104.350+0.34%--
08/28/2026104.000104.000104.000104.000+0.14%--
08/27/2026103.850103.850103.850103.8500.00%--
08/26/2026103.850103.850103.850103.850+0.34%--
08/25/2026103.500103.500103.500103.5000.00%--
08/24/2026103.500103.500103.500103.500+0.19%--
08/21/2026103.300103.300103.300103.300-0.19%--
08/20/2026103.500103.500103.500103.500-0.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas