LastChg. % 1DChg. Abs.
102.050-0.24%-0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026102.050102.050102.050102.050-0.24%--
07/23/2026102.450102.450102.300102.300-0.34%--
07/22/2026102.650102.650102.650102.650+0.15%--
07/21/2026102.500102.500102.500102.500+0.05%--
07/20/2026102.450102.450102.450102.450-0.49%--
07/17/2026102.950102.950102.950102.950-0.24%--
07/16/2026103.200103.200103.200103.2000.00%--
07/15/2026103.200103.200103.200103.200+0.05%--
07/14/2026103.150103.150103.150103.150-0.24%--
07/13/2026103.400103.400103.400103.400+0.19%--
07/10/2026103.200103.200103.200103.200+0.68%--
07/09/2026102.500102.500102.500102.500-0.24%--
07/08/2026103.450103.450102.750102.750-1.06%--
07/07/2026103.850103.850103.850103.850+0.05%--
07/06/2026103.800103.800103.800103.8000.00%--
07/03/2026103.500103.800103.500103.800+0.29%--
07/02/2026103.600103.600103.500103.500-0.19%--
07/01/2026103.700103.700103.700103.700+0.19%--
06/30/2026102.900103.500102.900103.500+0.58%--
06/29/2026102.900102.900102.900102.9000.00%--
06/26/2026103.100103.100102.900102.900+0.19%--
06/25/2026102.700102.700102.700102.700-0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas