LastChg. % 1DChg. Abs.
98.500+0.36%+0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/24/202596.95096.95096.95096.950-0.77%--
11/25/202597.30097.30097.30097.300+0.36%--
11/26/202597.35097.35097.35097.350+0.05%--
11/27/202598.00098.00098.00098.000+0.67%--
11/28/202598.00098.00098.00098.0000.00%--
12/01/202598.20098.20098.20098.200+0.20%--
12/02/202598.00098.00098.00098.000-0.20%--
12/03/202598.15098.15098.15098.150+0.15%--
12/04/202598.15098.15098.15098.1500.00%--
12/05/202598.15098.15098.15098.1500.00%--
12/08/202598.15098.60098.15098.600+0.46%--
12/09/202598.60098.60098.30098.300-0.30%--
12/10/202598.25098.25098.25098.250-0.05%--
12/11/202598.25098.25098.10098.100-0.15%--
12/12/202598.10098.10098.10098.1000.00%--
12/15/202598.25098.25098.25098.250+0.15%--
12/16/202598.30098.30098.30098.300+0.05%--
12/17/202598.00098.00098.00098.000-0.31%--
12/18/202598.10098.10098.10098.100+0.10%--
12/19/202598.10098.15098.10098.150+0.05%--
12/22/202598.50098.50098.50098.500+0.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas