LastChg. % 1DChg. Abs.
98.1500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/202598.80098.80098.80098.8000.00%--
11/07/202598.40098.40098.40098.400-0.40%--
11/10/202597.70097.70097.70097.700-0.71%--
11/11/202598.40098.40098.40098.400+0.72%--
11/12/202598.65098.65098.65098.650+0.25%--
11/13/202599.10099.10099.10099.100+0.46%--
11/14/202598.45098.45098.45098.450-0.66%--
11/17/202597.75097.75097.75097.750-0.71%--
11/18/202597.85097.85097.85097.850+0.10%--
11/19/202596.75096.75096.75096.750-1.12%--
11/20/202597.30097.30097.30097.300+0.57%--
11/21/202597.70097.70097.70097.700+0.41%--
11/24/202596.95096.95096.95096.950-0.77%--
11/25/202597.30097.30097.30097.300+0.36%--
11/26/202597.35097.35097.35097.350+0.05%--
11/27/202598.00098.00098.00098.000+0.67%--
11/28/202598.00098.00098.00098.0000.00%--
12/01/202598.20098.20098.20098.200+0.20%--
12/02/202598.00098.00098.00098.000-0.20%--
12/03/202598.15098.15098.15098.150+0.15%--
12/04/202598.15098.15098.15098.1500.00%--
12/05/202598.15098.15098.15098.1500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas