LastChg. % 1DChg. Abs.
100.700+0.20%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/13/2026100.500100.500100.500100.500-0.05%--
05/12/2026100.750100.750100.550100.550+0.05%--
05/11/2026100.500100.500100.500100.5000.00%--
05/08/202699.450100.65099.450100.500+1.06%--
05/07/202699.45099.45099.45099.450+0.05%--
05/06/202699.40099.40099.40099.4000.00%--
05/05/202699.40099.40099.40099.4000.00%--
05/04/202699.40099.40099.40099.400+0.05%--
04/30/202699.60099.60099.35099.350-0.45%--
04/29/202699.80099.80099.80099.8000.00%--
04/28/202699.80099.80099.80099.8000.00%--
04/27/202699.70099.80099.70099.800+0.10%--
04/24/202698.90099.70098.90099.700+0.81%--
04/23/202698.90098.90098.90098.9000.00%--
04/22/202698.90098.90098.90098.9000.00%--
04/21/202698.90098.90098.90098.9000.00%--
04/20/202698.90098.90098.90098.9000.00%--
04/17/202698.90098.90098.90098.9000.00%--
04/16/202698.90098.90098.90098.900+0.05%--
04/15/202698.85098.85098.85098.8500.00%--
04/14/202698.85098.85098.85098.8500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas