| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 157.980 | +0.36% | +0.570 |
| 02/27/2026, 17:00:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 157.430 | 157.980 | 157.430 | 157.980 | +0.36% | - | - |
| 02/26/2026 | 157.450 | 157.450 | 157.390 | 157.410 | +0.08% | - | - |
| 02/25/2026 | 156.870 | 157.430 | 156.870 | 157.280 | +0.49% | - | - |
| 02/24/2026 | 155.720 | 156.580 | 155.720 | 156.520 | +0.17% | - | - |
| 02/23/2026 | 155.820 | 156.670 | 155.820 | 156.250 | +0.40% | - | - |
| 02/20/2026 | 154.830 | 155.630 | 154.830 | 155.630 | +0.59% | - | - |
| 02/19/2026 | 155.170 | 155.170 | 154.550 | 154.720 | -0.44% | - | - |
| 02/18/2026 | 154.470 | 155.400 | 154.470 | 155.400 | +1.26% | - | - |
| 02/17/2026 | 153.130 | 153.570 | 153.130 | 153.470 | +0.78% | - | - |
| 02/13/2026 | 153.290 | 153.290 | 152.010 | 152.280 | -1.30% | - | - |
| 02/12/2026 | 155.110 | 155.110 | 154.290 | 154.290 | -0.04% | - | - |
| 02/11/2026 | 154.480 | 154.480 | 154.350 | 154.350 | +0.20% | - | - |
| 02/10/2026 | 153.950 | 154.250 | 153.950 | 154.040 | +0.08% | - | - |
| 02/09/2026 | 153.680 | 153.910 | 153.060 | 153.910 | +0.12% | - | - |
| 02/06/2026 | 152.420 | 153.730 | 152.420 | 153.730 | +0.85% | - | - |
| 02/05/2026 | 154.250 | 154.250 | 152.300 | 152.440 | -1.93% | - | - |
| 02/04/2026 | 153.680 | 155.450 | 153.680 | 155.440 | +1.37% | - | - |
| 02/03/2026 | 153.050 | 153.340 | 152.370 | 153.340 | +0.94% | - | - |
| 02/02/2026 | 149.810 | 151.910 | 149.810 | 151.910 | +0.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover