LastChg. % 1DChg. Abs.
102.0700.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/31/2026102.070102.070102.070102.0700.00%--
07/30/2026102.070102.070102.070102.070+0.01%--
07/29/2026102.060102.060102.060102.060+0.01%--
07/28/2026102.050102.050102.050102.0500.00%--
07/27/2026102.050102.050102.050102.050+0.03%--
07/24/2026102.020102.020102.020102.020-0.01%--
07/23/2026102.030102.030102.030102.030+0.01%--
07/22/2026102.010102.020102.010102.0200.00%--
07/21/2026102.010102.020102.010102.020+0.01%--
07/20/2026102.040102.040102.010102.010-0.01%--
07/17/2026102.030102.030102.020102.0200.00%--
07/16/2026102.010102.020102.010102.020+0.01%--
07/15/2026102.020102.020102.010102.010+0.01%--
07/14/2026102.000102.000102.000102.000+0.01%--
07/13/2026101.990101.990101.990101.9900.00%--
07/10/2026101.990101.990101.990101.9900.00%--
07/09/2026101.990101.990101.990101.990+0.01%--
07/08/2026102.000102.000101.980101.980-0.02%--
07/07/2026102.010102.010102.000102.000-0.01%--
07/06/2026102.000102.010102.000102.010+0.03%--
07/03/2026101.990101.990101.980101.980-0.09%--
07/02/2026102.070102.070102.070102.0700.00%--
07/01/2026102.070102.070102.070102.070+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas