| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.280 | -0.02% | -0.020 |
| 02/27/2026, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 100.290 | 100.290 | 100.280 | 100.280 | -0.02% | - | - |
| 02/26/2026 | 100.340 | 100.340 | 100.300 | 100.300 | -0.03% | - | - |
| 02/25/2026 | 100.310 | 100.330 | 100.310 | 100.330 | +0.01% | - | - |
| 02/24/2026 | 100.260 | 100.320 | 100.260 | 100.320 | +0.01% | - | - |
| 02/23/2026 | 100.200 | 100.310 | 100.200 | 100.310 | +0.12% | - | - |
| 02/20/2026 | 100.150 | 100.190 | 100.150 | 100.190 | +0.06% | - | - |
| 02/19/2026 | 100.150 | 100.150 | 100.130 | 100.130 | -0.04% | - | - |
| 02/18/2026 | 100.120 | 100.170 | 100.120 | 100.170 | +0.05% | - | - |
| 02/17/2026 | 100.110 | 100.120 | 100.110 | 100.120 | +0.01% | - | - |
| 02/16/2026 | 100.160 | 100.160 | 100.110 | 100.110 | -0.02% | - | - |
| 02/13/2026 | 100.120 | 100.130 | 100.120 | 100.130 | -0.04% | 10,012 | 10,000 |
| 02/12/2026 | 100.150 | 100.170 | 100.150 | 100.170 | +0.04% | - | - |
| 02/11/2026 | 100.150 | 100.150 | 100.130 | 100.130 | +0.02% | - | - |
| 02/10/2026 | 100.130 | 100.130 | 100.110 | 100.110 | -0.02% | - | - |
| 02/09/2026 | 100.090 | 100.130 | 100.090 | 100.130 | +0.10% | - | - |
| 02/06/2026 | 99.930 | 100.030 | 99.930 | 100.030 | +0.12% | - | - |
| 02/05/2026 | 100.000 | 100.000 | 99.910 | 99.910 | -0.12% | - | - |
| 02/04/2026 | 100.050 | 100.050 | 100.030 | 100.030 | +0.02% | - | - |
| 02/03/2026 | 100.060 | 100.060 | 100.010 | 100.010 | -0.04% | - | - |
| 02/02/2026 | 99.950 | 100.050 | 99.950 | 100.050 | +0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover