| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.510 | +0.06% | +0.060 |
| 12/19/2025, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/21/2025 | 99.090 | 99.090 | 99.020 | 99.040 | -0.18% | - | - |
| 11/24/2025 | 99.060 | 99.190 | 99.060 | 99.190 | +0.15% | - | - |
| 11/25/2025 | 99.250 | 99.250 | 99.250 | 99.250 | +0.06% | - | - |
| 11/26/2025 | 99.310 | 99.310 | 99.310 | 99.310 | +0.06% | - | - |
| 11/27/2025 | 99.360 | 99.360 | 99.360 | 99.360 | +0.05% | - | - |
| 11/28/2025 | 99.340 | 99.400 | 99.340 | 99.400 | +0.04% | - | - |
| 12/01/2025 | 99.400 | 99.400 | 99.400 | 99.400 | 0.00% | - | - |
| 12/02/2025 | 99.420 | 99.420 | 99.420 | 99.420 | +0.02% | - | - |
| 12/03/2025 | 99.480 | 99.480 | 99.480 | 99.480 | +0.06% | - | - |
| 12/04/2025 | 99.490 | 99.490 | 99.460 | 99.460 | -0.02% | - | - |
| 12/05/2025 | 99.500 | 99.500 | 99.500 | 99.500 | +0.04% | - | - |
| 12/08/2025 | 99.520 | 99.520 | 99.520 | 99.520 | +0.02% | - | - |
| 12/09/2025 | 99.530 | 99.530 | 99.530 | 99.530 | +0.01% | - | - |
| 12/10/2025 | 99.470 | 99.470 | 99.470 | 99.470 | -0.06% | - | - |
| 12/11/2025 | 99.430 | 99.510 | 99.430 | 99.510 | +0.04% | - | - |
| 12/12/2025 | 99.480 | 99.480 | 99.440 | 99.440 | -0.07% | - | - |
| 12/15/2025 | 99.490 | 99.490 | 99.490 | 99.490 | +0.05% | - | - |
| 12/16/2025 | 99.500 | 99.500 | 99.420 | 99.420 | -0.07% | - | - |
| 12/17/2025 | 99.430 | 99.430 | 99.380 | 99.380 | -0.04% | - | - |
| 12/18/2025 | 99.450 | 99.450 | 99.450 | 99.450 | +0.07% | - | - |
| 12/19/2025 | 99.510 | 99.510 | 99.510 | 99.510 | +0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover