LastChg. % 1DChg. Abs.
116.860+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/18/2026116.860116.860116.860116.860+0.01%--
09/17/2026116.850116.850116.850116.8500.00%--
09/16/2026116.850116.850116.850116.850+0.01%--
09/15/2026116.840116.840116.840116.840+0.02%--
09/14/2026116.820116.820116.820116.820+0.02%--
09/11/2026116.800116.800116.800116.8000.00%--
09/10/2026116.800116.800116.800116.800+0.01%--
09/09/2026116.790116.790116.790116.7900.00%--
09/08/2026116.790116.790116.790116.790+0.01%--
09/07/2026116.780116.780116.780116.780+0.03%--
09/04/2026116.750116.750116.750116.750+0.01%--
09/03/2026116.750116.750116.740116.7400.00%--
09/02/2026116.740116.740116.740116.740+0.01%--
09/01/2026116.730116.730116.730116.7300.00%--
08/31/2026116.730116.730116.730116.730+0.02%--
08/28/2026116.710116.710116.710116.710+0.01%--
08/27/2026116.700116.700116.700116.700+0.02%--
08/26/2026116.690116.690116.680116.6800.00%--
08/25/2026116.680116.680116.680116.680+0.01%--
08/24/2026116.670116.670116.670116.670+0.02%--
08/21/2026116.650116.650116.650116.6500.00%--
08/20/2026116.650116.650116.650116.650+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas