LastChg. % 1DChg. Abs.
116.540+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/2026116.540116.540116.540116.540+0.01%--
08/04/2026116.530116.530116.530116.5300.00%--
08/03/2026116.530116.530116.530116.530+0.02%--
07/31/2026116.510116.510116.510116.510+0.02%--
07/30/2026116.490116.490116.490116.490+0.01%--
07/29/2026116.480116.480116.480116.4800.00%--
07/28/2026116.480116.480116.480116.480+0.01%--
07/27/2026116.470116.470116.470116.470+0.02%--
07/24/2026116.450116.450116.450116.450+0.01%--
07/23/2026116.440116.440116.440116.440+0.01%--
07/22/2026116.430116.430116.430116.430+0.01%--
07/21/2026116.420116.420116.420116.420+0.01%--
07/20/2026116.410116.410116.410116.410+0.02%--
07/17/2026116.390116.390116.390116.390+0.01%--
07/16/2026116.380116.380116.380116.3800.00%--
07/15/2026116.370116.380116.370116.380+0.01%--
07/14/2026116.350116.370116.350116.370+0.02%--
07/13/2026116.350116.350116.350116.350+0.02%--
07/10/2026116.330116.330116.330116.3300.00%--
07/09/2026116.330116.330116.330116.330+0.01%--
07/08/2026116.330116.330116.320116.3200.00%--
07/07/2026116.320116.320116.320116.3200.00%--
07/06/2026116.320116.320116.320116.320+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas