LastChg. % 1DChg. Abs.
114.760+0.08%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/19/2025114.450114.470114.450114.470+0.07%--
11/20/2025114.490114.490114.490114.490+0.02%--
11/21/2025114.360114.400114.340114.400-0.08%--
11/24/2025114.380114.490114.380114.490+0.08%--
11/25/2025114.480114.480114.480114.480-0.01%--
11/26/2025114.560114.560114.560114.560+0.07%--
11/27/2025114.630114.630114.630114.630+0.06%--
11/28/2025114.620114.640114.620114.640+0.01%--
12/01/2025114.620114.620114.620114.620-0.02%--
12/02/2025114.620114.620114.620114.6200.00%--
12/03/2025114.600114.600114.600114.600-0.02%--
12/04/2025114.670114.670114.660114.660+0.05%--
12/05/2025114.660114.660114.660114.6600.00%--
12/08/2025114.660114.660114.660114.6600.00%--
12/09/2025114.650114.650114.650114.650-0.01%--
12/10/2025114.650114.650114.650114.6500.00%--
12/11/2025114.640114.680114.640114.680+0.03%--
12/12/2025114.670114.670114.670114.670-0.01%--
12/15/2025114.660114.660114.660114.660-0.01%--
12/16/2025114.640114.670114.640114.670+0.01%--
12/17/2025114.700114.700114.670114.6700.00%--
12/18/2025114.750114.760114.750114.760+0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas