LastChg. % 1DChg. Abs.
115.370-0.02%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/2026115.400115.400115.370115.370-0.02%--
03/05/2026115.420115.420115.390115.390-0.02%--
03/04/2026115.400115.410115.400115.410+0.03%--
03/03/2026115.410115.410115.380115.380-0.04%--
03/02/2026115.450115.450115.430115.430+0.02%--
02/27/2026115.430115.430115.410115.4100.00%--
02/26/2026115.410115.410115.410115.4100.00%--
02/25/2026115.400115.410115.400115.410+0.03%--
02/24/2026115.370115.380115.370115.380+0.02%--
02/23/2026115.350115.360115.350115.360+0.03%--
02/20/2026115.340115.340115.330115.3300.00%--
02/19/2026115.330115.330115.330115.330+0.01%--
02/18/2026115.330115.330115.320115.320+0.03%--
02/17/2026115.300115.300115.290115.2900.00%--
02/16/2026115.280115.290115.280115.290+0.02%--
02/13/2026115.250115.270115.250115.270+0.01%--
02/12/2026115.260115.260115.260115.260+0.02%--
02/11/2026115.240115.240115.240115.240+0.03%--
02/10/2026115.220115.220115.210115.210-0.01%--
02/09/2026115.200115.220115.200115.220+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas