LastChg. % 1DChg. Abs.
97.450-2.31%-2.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/04/202697.45097.45097.45097.450-2.31%--
03/03/202699.75099.75099.75099.7500.00%--
03/02/202699.75099.75099.75099.750+0.05%--
02/27/202699.70099.70099.70099.700+0.05%--
02/26/202699.65099.65099.65099.6500.00%--
02/25/202699.65099.65099.65099.650+0.30%--
02/24/202699.35099.35099.35099.350-0.25%--
02/23/202699.60099.60099.60099.600+0.20%--
02/20/202699.40099.40099.40099.400-0.20%--
02/19/202699.60099.60099.60099.600+0.76%--
02/18/202699.20099.20098.85098.850-0.35%--
02/17/202699.20099.20099.20099.200+0.05%--
02/16/202699.15099.15099.15099.150-0.35%--
02/13/202699.50099.50099.50099.5000.00%--
02/12/202699.50099.50099.50099.500+0.25%--
02/11/202699.25099.25099.25099.250+0.40%--
02/10/202698.85098.85098.85098.850+0.25%--
02/09/202698.60098.60098.60098.600+0.92%--
02/06/202697.70097.70097.70097.700-0.81%--
02/05/202698.50098.50098.50098.500-0.10%--
02/04/202698.60098.60098.60098.600-0.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas