LastChg. % 1DChg. Abs.
94.700+0.21%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/16/202494.50094.50094.40094.400-0.21%--
04/17/202493.50093.55093.50093.500-0.95%--
04/18/202493.45093.45093.40093.400-0.11%--
04/19/202493.45093.45093.35093.4000.00%--
04/22/202493.35093.35093.30093.350-0.05%--
04/23/202493.60093.60093.55093.550+0.21%--
04/24/202494.10094.10094.05094.050+0.53%--
04/25/202494.10094.10094.00094.0500.00%--
04/26/202493.35093.40093.35093.400-0.69%--
04/29/202494.25094.30094.25094.300+0.96%--
04/30/202494.35094.35094.25094.250-0.05%--
05/02/202494.25094.30094.25094.300+0.05%--
05/03/202494.35094.50094.35094.450+0.16%--
05/06/202494.45094.55094.45094.500+0.05%--
05/07/202494.55094.55094.55094.550+0.05%--
05/08/202494.60094.60094.55094.5500.00%--
05/09/202494.55094.55094.50094.500-0.05%--
05/10/202494.55094.55094.50094.5000.00%--
05/13/202494.45094.50094.45094.5000.00%--
05/14/202494.55094.55094.50094.5000.00%--
05/15/202494.55094.70094.55094.700+0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas