LastChg. % 1DChg. Abs.
96.7500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/12/202597.25097.25097.25097.250+0.21%--
11/13/202597.75097.75097.75097.750+0.51%--
11/14/202597.05097.05097.05097.050-0.72%--
11/17/202596.45096.45096.45096.450-0.62%--
11/18/202596.50096.50096.50096.500+0.05%--
11/19/202595.50095.50095.50095.500-1.04%--
11/20/202596.00096.00096.00096.000+0.52%--
11/21/202596.40096.40096.40096.400+0.42%--
11/24/202595.65095.65095.65095.650-0.78%--
11/25/202596.00096.00096.00096.000+0.37%--
11/26/202596.05096.05096.05096.050+0.05%--
11/27/202596.65096.65096.65096.650+0.62%--
11/28/202596.65096.65096.65096.6500.00%--
12/01/202596.85096.85096.85096.850+0.21%--
12/02/202596.65096.65096.65096.650-0.21%--
12/03/202596.80096.80096.80096.800+0.16%--
12/04/202596.80096.80096.80096.8000.00%--
12/05/202596.80096.80096.80096.8000.00%--
12/08/202596.80097.25096.80097.250+0.46%--
12/09/202597.25097.25096.95096.950-0.31%--
12/10/202596.90096.90096.90096.900-0.05%--
12/11/202596.90096.90096.75096.750-0.15%--
12/12/202596.75096.75096.75096.7500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas