| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.760 | -2.02% | -0.160 |
| 07/28/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/28/2026 | 7.760 | 7.760 | 7.760 | 7.760 | -2.02% | - | - |
| 07/27/2026 | 7.900 | 7.920 | 7.830 | 7.920 | -6.49% | - | - |
| 07/24/2026 | 8.470 | 8.470 | 8.470 | 8.470 | +2.42% | - | - |
| 07/23/2026 | 8.270 | 8.270 | 8.270 | 8.270 | +2.73% | - | - |
| 07/22/2026 | 7.930 | 8.050 | 7.930 | 8.050 | +3.60% | - | - |
| 07/21/2026 | 7.550 | 7.770 | 7.550 | 7.770 | +5.43% | - | - |
| 07/20/2026 | 7.700 | 7.700 | 7.370 | 7.370 | +1.94% | - | - |
| 07/17/2026 | 7.140 | 7.230 | 7.140 | 7.230 | +0.70% | - | - |
| 07/16/2026 | 7.110 | 7.180 | 7.110 | 7.180 | -1.10% | - | - |
| 07/15/2026 | 7.260 | 7.260 | 7.260 | 7.260 | +1.40% | - | - |
| 07/14/2026 | 7.250 | 7.250 | 7.160 | 7.160 | +7.51% | - | - |
| 07/13/2026 | 6.660 | 6.660 | 6.660 | 6.660 | +3.42% | - | - |
| 07/10/2026 | 6.390 | 6.490 | 6.360 | 6.440 | -1.38% | - | - |
| 07/09/2026 | 6.580 | 6.580 | 6.510 | 6.530 | -0.76% | - | - |
| 07/08/2026 | 6.440 | 6.610 | 6.440 | 6.580 | +7.34% | - | - |
| 07/07/2026 | 6.130 | 6.130 | 6.130 | 6.130 | +1.49% | - | - |
| 07/06/2026 | 6.040 | 6.040 | 6.040 | 6.040 | 0.00% | - | - |
| 07/03/2026 | 6.030 | 6.040 | 6.030 | 6.040 | +1.85% | - | - |
| 07/02/2026 | 5.930 | 5.930 | 5.930 | 5.930 | -2.63% | - | - |
| 07/01/2026 | 6.170 | 6.170 | 6.090 | 6.090 | -1.77% | - | - |
| 06/30/2026 | 6.200 | 6.200 | 6.200 | 6.200 | +0.65% | - | - |
| 06/29/2026 | 6.160 | 6.160 | 6.160 | 6.160 | +0.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover