| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.240 | -5.24% | -0.400 |
| 04/14/2026, 14:58:55 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/14/2026 | 7.250 | 7.300 | 7.240 | 7.240 | -5.24% | - | - |
| 04/13/2026 | 7.640 | 7.640 | 7.640 | 7.640 | +6.56% | - | - |
| 04/10/2026 | 7.290 | 7.290 | 7.170 | 7.170 | -1.38% | - | - |
| 04/09/2026 | 7.270 | 7.270 | 7.270 | 7.270 | +5.52% | - | - |
| 04/08/2026 | 7.040 | 7.040 | 6.890 | 6.890 | -18.94% | - | - |
| 04/07/2026 | 8.550 | 8.550 | 8.370 | 8.500 | +2.91% | - | - |
| 04/02/2026 | 8.260 | 8.260 | 8.260 | 8.260 | +8.26% | - | - |
| 04/01/2026 | 7.490 | 7.670 | 7.490 | 7.630 | -8.18% | - | - |
| 03/31/2026 | 8.280 | 8.310 | 8.200 | 8.310 | +0.12% | - | - |
| 03/30/2026 | 8.320 | 8.390 | 8.300 | 8.300 | +6.00% | - | - |
| 03/27/2026 | 7.830 | 7.830 | 7.830 | 7.830 | +1.82% | - | - |
| 03/26/2026 | 7.560 | 7.690 | 7.560 | 7.690 | +6.95% | - | - |
| 03/25/2026 | 7.130 | 7.230 | 7.080 | 7.190 | -3.10% | - | - |
| 03/24/2026 | 7.330 | 7.430 | 7.330 | 7.420 | +2.06% | - | - |
| 03/23/2026 | 8.420 | 8.420 | 7.210 | 7.270 | -7.97% | - | - |
| 03/20/2026 | 7.830 | 8.110 | 7.830 | 7.900 | -3.78% | - | - |
| 03/19/2026 | 8.470 | 8.910 | 8.190 | 8.210 | +3.14% | - | - |
| 03/18/2026 | 7.440 | 7.960 | 7.440 | 7.960 | +6.42% | - | - |
| 03/17/2026 | 7.620 | 7.620 | 7.390 | 7.480 | -4.83% | - | - |
| 03/16/2026 | 7.860 | 7.860 | 7.860 | 7.860 | +7.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover