LastChg. % 1DChg. Abs.
100.100+0.10%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/2026100.100100.100100.100100.100+0.10%--
08/11/2026100.000100.000100.000100.000+0.20%--
08/10/202699.80099.80099.80099.800+0.20%--
08/07/202699.60099.60099.60099.600-0.25%--
08/06/202699.85099.85099.85099.850+0.81%--
08/05/202699.05099.05099.05099.050+0.46%--
08/04/202698.60098.60098.60098.600+0.41%--
08/03/202698.20098.20098.20098.200+0.20%--
07/31/202698.00098.00098.00098.000-0.51%--
07/30/202698.50098.50098.50098.500+0.25%--
07/29/202698.25098.25098.25098.250-0.05%--
07/28/202698.30098.30098.30098.300+0.05%--
07/27/202698.25098.25098.25098.250-0.05%--
07/24/202698.30098.30098.30098.300-0.15%--
07/23/202698.50098.50098.45098.450-0.10%--
07/22/202698.55098.55098.55098.550+0.05%--
07/21/202698.50098.50098.50098.500+0.15%--
07/20/202698.35098.35098.35098.350-0.46%--
07/17/202698.80098.80098.80098.800-0.10%--
07/16/202698.90098.90098.90098.900+0.05%--
07/15/202698.85098.85098.85098.850-0.20%--
07/14/202699.05099.05099.05099.050-0.35%--
07/13/202699.40099.40099.40099.400+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas