LastChg. % 1DChg. Abs.
98.700+0.10%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/202699.10099.10098.70098.700+0.10%--
06/25/202698.60098.60098.60098.600+0.05%--
06/24/202698.55098.55098.55098.550-0.15%--
06/23/202698.70098.70098.70098.700+0.05%--
06/22/202698.65098.65098.65098.650+0.25%--
06/19/202698.40098.40098.40098.400+0.25%--
06/18/202698.15098.15098.15098.150-0.10%--
06/17/202698.25098.25098.25098.250+0.05%--
06/16/202698.20098.20098.20098.200+0.67%--
06/15/202697.55097.55097.55097.550+0.31%--
06/12/202696.65097.25096.65097.250-0.05%--
06/11/202697.30097.30097.30097.3000.00%--
06/10/202697.30097.30097.30097.300+0.31%--
06/09/202697.00097.00097.00097.000-0.51%--
06/08/202697.50097.50097.50097.500-0.66%--
06/05/202698.15098.15098.15098.1500.00%--
06/04/202698.15098.15098.15098.150+0.15%--
06/03/202698.00098.00098.00098.000-0.10%--
06/02/202697.85098.10097.85098.100+0.26%--
06/01/202697.85097.85097.85097.850+0.41%--
05/29/202697.45097.45097.45097.450-0.05%--
05/28/202697.50097.50097.50097.5000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas