| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 122.770 | -0.04% | -0.050 |
| 04/10/2026, 09:47:54 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 122.450 | 122.770 | 122.450 | 122.770 | -0.04% | - | - |
| 04/09/2026 | 122.820 | 122.820 | 122.820 | 122.820 | -0.49% | - | - |
| 04/08/2026 | 123.430 | 123.430 | 123.430 | 123.430 | +3.04% | - | - |
| 04/07/2026 | 118.780 | 119.790 | 118.780 | 119.790 | +1.77% | - | - |
| 04/02/2026 | 117.710 | 117.710 | 117.710 | 117.710 | -1.69% | - | - |
| 04/01/2026 | 119.730 | 119.730 | 119.730 | 119.730 | +2.98% | - | - |
| 03/31/2026 | 116.260 | 116.260 | 116.260 | 116.260 | +0.86% | - | - |
| 03/30/2026 | 115.270 | 115.270 | 115.270 | 115.270 | -0.86% | - | - |
| 03/27/2026 | 116.270 | 116.270 | 116.270 | 116.270 | -0.78% | - | - |
| 03/26/2026 | 117.180 | 117.180 | 117.180 | 117.180 | -0.90% | - | - |
| 03/25/2026 | 118.250 | 118.600 | 118.240 | 118.240 | +0.96% | - | - |
| 03/24/2026 | 117.120 | 117.120 | 117.120 | 117.120 | -0.92% | - | - |
| 03/23/2026 | 113.290 | 118.210 | 113.290 | 118.210 | +2.05% | - | - |
| 03/20/2026 | 118.750 | 118.750 | 115.840 | 115.840 | -2.13% | - | - |
| 03/19/2026 | 118.670 | 118.670 | 118.360 | 118.360 | -3.09% | - | - |
| 03/18/2026 | 122.130 | 122.130 | 122.130 | 122.130 | +0.46% | - | - |
| 03/17/2026 | 120.140 | 121.570 | 120.140 | 121.570 | +1.50% | - | - |
| 03/16/2026 | 119.770 | 119.770 | 119.770 | 119.770 | +0.09% | - | - |
| 03/13/2026 | 119.250 | 119.660 | 119.250 | 119.660 | -0.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover