LastChg. % 1DChg. Abs.
125.800-0.02%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/2026125.800125.800125.800125.800-0.02%--
02/05/2026126.730126.730125.820125.820+0.02%50,32840,000
02/04/2026127.250127.250126.750126.750+0.74%--
02/03/2026127.670127.670127.670127.670+0.73%--
02/02/2026124.730124.730124.730124.730-2.30%--
01/30/2026124.590124.590124.590124.590-0.11%--
01/29/2026125.280125.280125.280125.280+0.55%--
01/28/2026125.720125.720125.720125.720+0.35%--
01/27/2026125.760125.760125.760125.760+0.03%--
01/26/2026125.290125.290125.290125.290-0.37%--
01/23/2026125.320125.320125.320125.320+0.02%--
01/22/2026125.300125.300125.300125.300-0.02%--
01/21/2026123.640123.640123.640123.640-1.32%--
01/20/2026124.200124.200124.200124.200+0.45%--
01/19/2026124.790124.790124.690124.690+0.39%--
01/16/2026126.820126.820126.820126.820+1.71%--
01/15/2026126.820126.820126.820126.8200.00%--
01/14/2026127.330127.330127.330127.330+0.40%--
01/13/2026127.680127.680127.680127.680+0.27%--
01/12/2026127.140127.140127.140127.140-0.42%--
01/09/2026127.150127.150127.150127.150+0.01%--
01/08/2026126.640126.640126.640126.640-0.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas