| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 116.510 | +2.78% | +3.150 |
| 02/27/2026, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 113.540 | 116.510 | 113.540 | 116.510 | +2.78% | - | - |
| 02/26/2026 | 112.820 | 113.360 | 112.820 | 113.360 | +1.52% | - | - |
| 02/25/2026 | 114.170 | 114.170 | 111.660 | 111.660 | -3.23% | - | - |
| 02/24/2026 | 115.970 | 115.970 | 115.390 | 115.390 | -0.15% | - | - |
| 02/23/2026 | 113.790 | 115.560 | 113.790 | 115.560 | +1.53% | - | - |
| 02/20/2026 | 113.360 | 113.820 | 113.360 | 113.820 | +1.43% | - | - |
| 02/19/2026 | 112.030 | 112.210 | 112.030 | 112.210 | -0.28% | - | - |
| 02/18/2026 | 112.920 | 112.920 | 112.520 | 112.520 | -0.69% | - | - |
| 02/17/2026 | 115.230 | 115.710 | 113.300 | 113.300 | -1.74% | 115,710 | 100,000 |
| 02/16/2026 | 114.710 | 115.310 | 114.710 | 115.310 | +0.26% | - | - |
| 02/13/2026 | 117.400 | 117.400 | 115.010 | 115.010 | -3.85% | - | - |
| 02/12/2026 | 117.820 | 119.620 | 117.820 | 119.620 | +4.28% | - | - |
| 02/11/2026 | 113.540 | 114.710 | 113.540 | 114.710 | +6.90% | - | - |
| 02/10/2026 | 105.510 | 107.310 | 105.510 | 107.310 | +1.45% | - | - |
| 02/09/2026 | 105.180 | 105.780 | 105.180 | 105.780 | +0.16% | - | - |
| 02/06/2026 | 105.900 | 105.900 | 105.610 | 105.610 | +0.35% | - | - |
| 02/05/2026 | 104.500 | 105.240 | 104.500 | 105.240 | +0.28% | - | - |
| 02/04/2026 | 100.380 | 104.950 | 100.380 | 104.950 | +4.76% | - | - |
| 02/03/2026 | 97.970 | 100.180 | 97.970 | 100.180 | +2.48% | - | - |
| 02/02/2026 | 98.860 | 98.860 | 97.760 | 97.760 | +2.82% | - | - |
| 01/30/2026 | 93.720 | 95.080 | 93.720 | 95.080 | +1.04% | - | - |
| 01/29/2026 | 93.410 | 94.100 | 93.410 | 94.100 | +2.28% | - | - |
| 01/28/2026 | 89.430 | 92.000 | 89.430 | 92.000 | +1.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover