LastChg. % 1DChg. Abs.
122.940-0.19%-0.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/25/2026123.140123.140122.940122.940-0.19%39,34132,000
02/24/2026122.910123.170122.910123.170+0.48%7,3906,000
02/23/2026122.580122.580122.580122.580+0.27%--
02/20/2026122.250122.250122.250122.250+0.35%--
02/19/2026121.820121.820121.820121.820-0.01%--
02/18/2026120.510121.830120.510121.830+2.41%97,46480,000
02/17/2026119.910119.910118.960118.960-0.40%23,79220,000
02/16/2026119.440119.440119.440119.440+0.75%--
02/13/2026118.550118.550118.550118.550-0.95%42,67836,000
02/12/2026119.690119.690119.690119.690+0.35%--
02/11/2026119.270119.270119.270119.270+1.99%--
02/10/2026116.940116.940116.940116.940+0.44%--
02/09/2026116.460116.460116.430116.430+0.65%23,28620,000
02/06/2026115.680115.680115.680115.680+1.03%--
02/05/2026114.500114.500114.500114.500+0.07%--
02/04/2026114.420114.420114.420114.420+0.83%--
02/03/2026113.480113.480113.480113.480+2.53%--
02/02/2026110.650110.680110.650110.6800.00%6,6416,000
01/30/2026110.680110.680110.680110.680-1.94%--
01/29/2026112.870112.870112.870112.870-0.10%--
01/28/2026112.980112.980112.980112.980+0.58%22,59620,000
01/27/2026112.330112.330112.330112.330-0.19%--
01/26/2026112.370112.540112.370112.540+0.47%22,50820,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas