| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.100 | -0.02% | -0.020 |
| 02/11/2026, 17:00:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 100.130 | 100.130 | 100.100 | 100.100 | -0.02% | - | - |
| 02/10/2026 | 100.130 | 100.130 | 100.120 | 100.120 | +0.02% | - | - |
| 02/09/2026 | 100.030 | 100.110 | 100.030 | 100.110 | -0.01% | - | - |
| 02/06/2026 | 99.930 | 99.990 | 99.930 | 99.990 | -0.12% | - | - |
| 02/05/2026 | 99.990 | 99.990 | 99.910 | 99.920 | -0.07% | - | - |
| 02/04/2026 | 100.020 | 100.020 | 100.010 | 100.010 | +0.09% | - | - |
| 02/03/2026 | 100.060 | 100.060 | 100.020 | 100.020 | +0.01% | - | - |
| 02/02/2026 | 99.950 | 100.040 | 99.950 | 100.040 | +0.02% | - | - |
| 01/30/2026 | 99.930 | 99.970 | 99.930 | 99.970 | -0.07% | - | - |
| 01/29/2026 | 100.000 | 100.000 | 99.890 | 99.890 | -0.08% | - | - |
| 01/28/2026 | 99.990 | 99.990 | 99.960 | 99.960 | +0.07% | - | - |
| 01/27/2026 | 99.990 | 99.990 | 99.970 | 99.970 | +0.01% | - | - |
| 01/26/2026 | 99.940 | 99.980 | 99.940 | 99.980 | +0.01% | - | - |
| 01/23/2026 | 99.900 | 99.910 | 99.900 | 99.910 | -0.07% | - | - |
| 01/22/2026 | 99.870 | 99.890 | 99.870 | 99.890 | -0.02% | - | - |
| 01/21/2026 | 99.810 | 99.860 | 99.810 | 99.860 | -0.03% | - | - |
| 01/20/2026 | 99.790 | 99.790 | 99.780 | 99.780 | -0.08% | - | - |
| 01/19/2026 | 99.770 | 99.780 | 99.770 | 99.780 | 0.00% | - | - |
| 01/16/2026 | 99.760 | 99.780 | 99.760 | 99.780 | 0.00% | - | - |
| 01/15/2026 | 99.760 | 99.760 | 99.760 | 99.760 | -0.02% | - | - |
| 01/14/2026 | 99.740 | 99.740 | 99.730 | 99.730 | -0.03% | - | - |
| 01/13/2026 | 99.750 | 99.750 | 99.720 | 99.720 | -0.01% | - | - |
| 01/12/2026 | 99.720 | 99.750 | 99.720 | 99.750 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover