| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.970 | +0.08% | +0.080 |
| 01/30/2026, 17:00:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 99.610 | 99.610 | 99.590 | 99.590 | +0.02% | - | - |
| 01/05/2026 | 99.610 | 99.610 | 99.610 | 99.610 | +0.02% | - | - |
| 01/06/2026 | 99.670 | 99.670 | 99.670 | 99.670 | +0.06% | - | - |
| 01/07/2026 | 99.630 | 99.630 | 99.630 | 99.630 | -0.04% | - | - |
| 01/08/2026 | 99.640 | 99.640 | 99.600 | 99.600 | -0.03% | - | - |
| 01/09/2026 | 99.660 | 99.660 | 99.660 | 99.660 | +0.06% | - | - |
| 01/12/2026 | 99.720 | 99.750 | 99.720 | 99.750 | +0.09% | - | - |
| 01/13/2026 | 99.750 | 99.750 | 99.720 | 99.720 | -0.03% | - | - |
| 01/14/2026 | 99.740 | 99.740 | 99.730 | 99.730 | +0.01% | - | - |
| 01/15/2026 | 99.760 | 99.760 | 99.760 | 99.760 | +0.03% | - | - |
| 01/16/2026 | 99.760 | 99.780 | 99.760 | 99.780 | +0.02% | - | - |
| 01/19/2026 | 99.770 | 99.780 | 99.770 | 99.780 | 0.00% | - | - |
| 01/20/2026 | 99.790 | 99.790 | 99.780 | 99.780 | 0.00% | - | - |
| 01/21/2026 | 99.810 | 99.860 | 99.810 | 99.860 | +0.08% | - | - |
| 01/22/2026 | 99.870 | 99.890 | 99.870 | 99.890 | +0.03% | - | - |
| 01/23/2026 | 99.900 | 99.910 | 99.900 | 99.910 | +0.02% | - | - |
| 01/26/2026 | 99.940 | 99.980 | 99.940 | 99.980 | +0.07% | - | - |
| 01/27/2026 | 99.990 | 99.990 | 99.970 | 99.970 | -0.01% | - | - |
| 01/28/2026 | 99.990 | 99.990 | 99.960 | 99.960 | -0.01% | - | - |
| 01/29/2026 | 100.000 | 100.000 | 99.890 | 99.890 | -0.07% | - | - |
| 01/30/2026 | 99.930 | 99.970 | 99.930 | 99.970 | +0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover