LastChg. % 1DChg. Abs.
8.730+0.81%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20268.7908.7908.7308.730+0.81%--
10/21/20268.7708.7708.6608.660+0.35%--
10/20/20268.6608.7108.6308.630-1.15%--
10/19/20268.7308.7908.7308.730-0.11%--
10/16/20268.8708.8708.6908.740-3.00%--
10/15/20268.8909.0508.8909.010+1.35%--
10/14/20268.7808.8908.7708.890+1.72%--
10/13/20268.6908.7608.6908.740-0.79%--
10/12/20268.7108.8108.7108.8100.00%--
10/09/20268.9408.9408.8108.810-1.67%--
10/08/20268.7308.9608.7308.960+4.55%--
10/07/20268.5708.6708.5508.570-2.39%--
10/06/20268.7508.8208.7508.780+0.11%--
10/05/20268.8908.9108.7708.770-1.46%--
10/02/20268.7708.9008.7708.900+0.79%--
10/01/20268.6608.8308.5908.830+3.76%--
09/30/20268.4708.5108.3808.510+0.35%--
09/29/20268.4008.4808.3708.480+0.24%--
09/28/20268.3608.4608.3508.460+0.59%--
09/25/20268.5408.5408.4108.410-0.94%--
09/24/20268.4608.5208.3508.490+3.41%--
09/23/20268.0508.2108.0508.210+2.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas