LastChg. % 1DChg. Abs.
7.860-1.26%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20268.0608.0607.8607.860-1.26%--
08/06/20267.9007.9607.9007.960+0.76%--
08/05/20267.8107.9007.8107.900+0.77%--
08/04/20267.9407.9507.8407.840-0.76%--
08/03/20267.8307.9007.7907.900-2.23%--
07/31/20267.9808.0807.9708.080+1.89%--
07/30/20268.0008.0007.9007.930-1.00%--
07/29/20268.0608.0807.9808.010-2.08%--
07/28/20268.3008.3408.1808.180-3.65%--
07/27/20268.2708.4908.2708.490+0.12%--
07/24/20268.4108.4808.3908.480+1.92%--
07/23/20268.3108.3308.2408.320+1.34%--
07/22/20268.4008.4008.2008.210-1.32%--
07/21/20268.3408.3408.2808.320+0.36%--
07/20/20268.3008.3008.2208.290+0.61%--
07/17/20268.2208.2508.2208.240+0.37%--
07/16/20268.1508.2108.1008.210+0.86%--
07/15/20268.4508.4508.1408.140-3.21%--
07/14/20268.4908.4908.4108.410-0.59%--
07/13/20268.5008.5008.4108.460-0.35%--
07/10/20268.3408.5608.3408.490+0.71%--
07/09/20268.3908.4308.3908.430+1.32%--
07/08/20268.0908.3208.0908.320+5.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas