| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.460 | -1.27% | -0.070 |
| 02/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 5.490 | 5.620 | 5.460 | 5.460 | -1.27% | - | - |
| 02/12/2026 | 5.540 | 5.540 | 5.360 | 5.530 | +3.75% | - | - |
| 02/11/2026 | 5.280 | 5.420 | 5.280 | 5.330 | 0.00% | - | - |
| 02/10/2026 | 5.540 | 5.570 | 5.330 | 5.330 | -5.83% | - | - |
| 02/09/2026 | 5.630 | 5.660 | 5.630 | 5.660 | -0.53% | - | - |
| 02/06/2026 | 5.710 | 5.840 | 5.690 | 5.690 | +2.71% | - | - |
| 02/05/2026 | 5.360 | 5.600 | 5.360 | 5.540 | +7.99% | - | - |
| 02/04/2026 | 5.400 | 5.400 | 5.130 | 5.130 | -7.23% | - | - |
| 02/03/2026 | 5.470 | 5.590 | 5.400 | 5.530 | +1.84% | - | - |
| 02/02/2026 | 5.570 | 5.570 | 5.430 | 5.430 | -1.63% | - | - |
| 01/30/2026 | 5.420 | 5.520 | 5.420 | 5.520 | +2.60% | - | - |
| 01/29/2026 | 5.270 | 5.380 | 5.270 | 5.380 | -1.28% | - | - |
| 01/28/2026 | 5.570 | 5.590 | 5.430 | 5.450 | -0.91% | - | - |
| 01/27/2026 | 5.370 | 5.500 | 5.370 | 5.500 | +4.17% | - | - |
| 01/26/2026 | 5.280 | 5.350 | 5.230 | 5.280 | +2.13% | - | - |
| 01/23/2026 | 5.240 | 5.250 | 5.140 | 5.170 | -4.26% | - | - |
| 01/22/2026 | 5.330 | 5.400 | 5.330 | 5.400 | -9.09% | - | - |
| 01/21/2026 | 6.000 | 6.020 | 5.940 | 5.940 | -2.14% | - | - |
| 01/20/2026 | 6.000 | 6.140 | 5.990 | 6.070 | +1.51% | - | - |
| 01/19/2026 | 6.030 | 6.040 | 5.950 | 5.980 | +5.65% | - | - |
| 01/16/2026 | 5.550 | 5.700 | 5.550 | 5.660 | +3.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover