| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.380 | -1.60% | -0.120 |
| 03/04/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/04/2026 | 7.470 | 7.490 | 7.310 | 7.380 | -1.60% | - | - |
| 03/03/2026 | 7.340 | 7.540 | 7.340 | 7.500 | +4.90% | - | - |
| 03/02/2026 | 6.960 | 7.150 | 6.960 | 7.150 | +8.99% | - | - |
| 02/27/2026 | 6.560 | 6.660 | 6.560 | 6.560 | -1.06% | - | - |
| 02/26/2026 | 6.680 | 6.730 | 6.540 | 6.630 | -1.78% | - | - |
| 02/25/2026 | 6.750 | 6.750 | 6.680 | 6.750 | +3.05% | - | - |
| 02/24/2026 | 6.630 | 6.630 | 6.550 | 6.550 | -2.67% | - | - |
| 02/23/2026 | 6.510 | 6.730 | 6.500 | 6.730 | +4.99% | - | - |
| 02/20/2026 | 6.490 | 6.530 | 6.370 | 6.410 | -0.77% | - | - |
| 02/19/2026 | 6.380 | 6.600 | 6.380 | 6.460 | +2.87% | - | - |
| 02/18/2026 | 6.230 | 6.360 | 6.230 | 6.280 | -0.63% | - | - |
| 02/17/2026 | 6.410 | 6.440 | 6.320 | 6.320 | -2.17% | - | - |
| 02/16/2026 | 6.380 | 6.460 | 6.360 | 6.460 | +0.62% | - | - |
| 02/13/2026 | 6.440 | 6.580 | 6.420 | 6.420 | -0.93% | - | - |
| 02/12/2026 | 6.500 | 6.500 | 6.320 | 6.480 | +3.02% | - | - |
| 02/11/2026 | 6.240 | 6.380 | 6.240 | 6.290 | 0.00% | - | - |
| 02/10/2026 | 6.500 | 6.530 | 6.290 | 6.290 | -4.98% | - | - |
| 02/09/2026 | 6.590 | 6.620 | 6.580 | 6.620 | -0.45% | - | - |
| 02/06/2026 | 6.670 | 6.800 | 6.650 | 6.650 | +2.31% | - | - |
| 02/05/2026 | 6.310 | 6.560 | 6.310 | 6.500 | +6.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover