| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.680 | +0.62% | +0.060 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 9.740 | 9.740 | 9.680 | 9.680 | +0.62% | - | - |
| 10/21/2026 | 9.720 | 9.720 | 9.610 | 9.620 | +0.42% | - | - |
| 10/20/2026 | 9.610 | 9.660 | 9.580 | 9.580 | -1.14% | - | - |
| 10/19/2026 | 9.690 | 9.750 | 9.690 | 9.690 | 0.00% | - | - |
| 10/16/2026 | 9.820 | 9.820 | 9.640 | 9.690 | -2.71% | - | - |
| 10/15/2026 | 9.840 | 10.010 | 9.840 | 9.960 | +1.12% | - | - |
| 10/14/2026 | 9.730 | 9.850 | 9.730 | 9.850 | +1.65% | - | - |
| 10/13/2026 | 9.640 | 9.710 | 9.640 | 9.690 | -0.72% | - | - |
| 10/12/2026 | 9.660 | 9.760 | 9.660 | 9.760 | 0.00% | - | - |
| 10/09/2026 | 9.890 | 9.890 | 9.760 | 9.760 | -1.61% | - | - |
| 10/08/2026 | 9.680 | 9.920 | 9.680 | 9.920 | +4.09% | - | - |
| 10/07/2026 | 9.530 | 9.620 | 9.500 | 9.530 | -2.06% | - | - |
| 10/06/2026 | 9.700 | 9.770 | 9.700 | 9.730 | +0.10% | - | - |
| 10/05/2026 | 9.840 | 9.870 | 9.720 | 9.720 | -1.32% | - | - |
| 10/02/2026 | 9.720 | 9.850 | 9.720 | 9.850 | +0.72% | - | - |
| 10/01/2026 | 9.610 | 9.780 | 9.550 | 9.780 | +3.38% | - | - |
| 09/30/2026 | 9.420 | 9.460 | 9.330 | 9.460 | +0.21% | - | - |
| 09/29/2026 | 9.360 | 9.440 | 9.320 | 9.440 | +0.21% | - | - |
| 09/28/2026 | 9.320 | 9.420 | 9.300 | 9.420 | +0.64% | - | - |
| 09/25/2026 | 9.500 | 9.500 | 9.360 | 9.360 | -0.85% | - | - |
| 09/24/2026 | 9.410 | 9.470 | 9.310 | 9.440 | +3.06% | - | - |
| 09/23/2026 | 9.010 | 9.160 | 9.010 | 9.160 | +2.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover