LastChg. % 1DChg. Abs.
8.810-1.12%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20269.0109.0108.8108.810-1.12%--
08/06/20268.8508.9108.8508.910+0.56%--
08/05/20268.7608.8608.7608.860+0.80%--
08/04/20268.8908.9008.7908.790-0.68%--
08/03/20268.7808.8508.7508.850-1.99%--
07/31/20268.9309.0308.9309.030+1.69%--
07/30/20268.9508.9508.8508.880-0.89%--
07/29/20269.0109.0308.9308.960-1.86%--
07/28/20269.2609.2909.1309.130-3.28%--
07/27/20269.2309.4409.2309.4400.00%--
07/24/20269.3709.4409.3409.440+1.72%--
07/23/20269.2709.2809.2009.280+1.20%--
07/22/20269.3509.3509.1509.170-1.19%--
07/21/20269.3009.3009.2409.280+0.43%--
07/20/20269.2609.2609.1809.240+0.43%--
07/17/20269.1709.2109.1709.200+0.33%--
07/16/20269.1109.1709.0509.170+0.88%--
07/15/20269.4109.4109.0909.090-2.88%--
07/14/20269.4509.4509.3609.360-0.53%--
07/13/20269.4609.4609.3709.410-0.32%--
07/10/20269.2909.5109.2909.440+0.53%--
07/09/20269.3409.3909.3409.390+1.19%--
07/08/20269.0509.2809.0509.280+4.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas