| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.820 | -2.65% | -0.240 |
| 03/10/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2026 | 8.850 | 8.880 | 8.770 | 8.820 | -2.65% | - | - |
| 03/09/2026 | 9.060 | 9.090 | 8.960 | 9.060 | +1.80% | - | - |
| 03/06/2026 | 8.550 | 8.900 | 8.550 | 8.900 | +4.71% | - | - |
| 03/05/2026 | 8.440 | 8.500 | 8.290 | 8.500 | +1.92% | - | - |
| 03/04/2026 | 8.430 | 8.440 | 8.270 | 8.340 | -1.30% | - | - |
| 03/03/2026 | 8.290 | 8.500 | 8.290 | 8.450 | +4.19% | - | - |
| 03/02/2026 | 7.920 | 8.110 | 7.920 | 8.110 | +7.85% | - | - |
| 02/27/2026 | 7.520 | 7.620 | 7.520 | 7.520 | -0.92% | - | - |
| 02/26/2026 | 7.630 | 7.690 | 7.500 | 7.590 | -1.56% | - | - |
| 02/25/2026 | 7.700 | 7.710 | 7.640 | 7.710 | +2.66% | - | - |
| 02/24/2026 | 7.590 | 7.590 | 7.510 | 7.510 | -2.34% | - | - |
| 02/23/2026 | 7.470 | 7.690 | 7.450 | 7.690 | +4.34% | - | - |
| 02/20/2026 | 7.440 | 7.490 | 7.330 | 7.370 | -0.67% | - | - |
| 02/19/2026 | 7.330 | 7.560 | 7.330 | 7.420 | +2.49% | - | - |
| 02/18/2026 | 7.180 | 7.320 | 7.180 | 7.240 | -0.55% | - | - |
| 02/17/2026 | 7.360 | 7.400 | 7.280 | 7.280 | -1.89% | - | - |
| 02/16/2026 | 7.330 | 7.420 | 7.320 | 7.420 | +0.68% | - | - |
| 02/13/2026 | 7.400 | 7.540 | 7.370 | 7.370 | -0.94% | - | - |
| 02/12/2026 | 7.460 | 7.460 | 7.270 | 7.440 | +2.62% | - | - |
| 02/11/2026 | 7.200 | 7.340 | 7.200 | 7.250 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover