| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.200 | +3.30% | +0.230 |
| 12/17/2025, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8.400 | 8.440 | 8.380 | 8.420 | +2.93% | - | - |
| 11/19/2025 | 8.410 | 8.430 | 8.380 | 8.380 | -0.48% | - | - |
| 11/20/2025 | 8.400 | 8.540 | 8.400 | 8.500 | +1.43% | - | - |
| 11/21/2025 | 8.600 | 8.600 | 8.350 | 8.350 | -1.76% | - | - |
| 11/24/2025 | 8.220 | 8.320 | 8.210 | 8.240 | -1.32% | - | - |
| 11/25/2025 | 8.360 | 8.360 | 8.060 | 8.060 | -2.18% | - | - |
| 11/26/2025 | 8.140 | 8.210 | 8.110 | 8.110 | +0.62% | - | - |
| 11/27/2025 | 8.110 | 8.140 | 8.080 | 8.080 | -0.37% | - | - |
| 11/28/2025 | 8.120 | 8.120 | 7.930 | 7.930 | -1.86% | - | - |
| 12/01/2025 | 7.930 | 7.930 | 7.760 | 7.760 | -2.14% | - | - |
| 12/02/2025 | 7.770 | 7.780 | 7.560 | 7.640 | -1.55% | - | - |
| 12/03/2025 | 7.500 | 7.570 | 7.420 | 7.420 | -2.88% | - | - |
| 12/04/2025 | 7.140 | 7.160 | 7.030 | 7.100 | -4.31% | - | - |
| 12/05/2025 | 7.150 | 7.150 | 6.950 | 6.950 | -2.11% | - | - |
| 12/08/2025 | 6.940 | 7.000 | 6.910 | 6.980 | +0.43% | - | - |
| 12/09/2025 | 6.950 | 7.000 | 6.940 | 6.940 | -0.57% | - | - |
| 12/10/2025 | 6.900 | 6.980 | 6.900 | 6.970 | +0.43% | - | - |
| 12/11/2025 | 6.930 | 6.930 | 6.800 | 6.870 | -1.43% | - | - |
| 12/12/2025 | 6.820 | 6.830 | 6.770 | 6.790 | -1.16% | - | - |
| 12/15/2025 | 6.710 | 6.840 | 6.710 | 6.840 | +0.74% | - | - |
| 12/16/2025 | 6.930 | 6.970 | 6.760 | 6.970 | +1.90% | - | - |
| 12/17/2025 | 7.040 | 7.260 | 7.040 | 7.200 | +3.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover