LastChg. % 1DChg. Abs.
9.770-1.01%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20269.9709.9709.7709.770-1.01%--
08/06/20269.8109.8709.8109.870+0.61%--
08/05/20269.7109.8109.7109.810+0.62%--
08/04/20269.8409.8609.7509.750-0.61%--
08/03/20269.7409.8109.7009.810-1.80%--
07/31/20269.8909.9909.8809.990+1.52%--
07/30/20269.9109.9109.8109.840-0.81%--
07/29/20269.9709.9909.8909.920-1.68%--
07/28/202610.21010.25010.09010.090-2.98%--
07/27/202610.18010.40010.18010.400+0.10%--
07/24/202610.32010.39010.30010.390+1.56%--
07/23/202610.22010.24010.15010.230+1.09%--
07/22/202610.31010.31010.11010.120-1.08%--
07/21/202610.25010.25010.19010.230+0.29%--
07/20/202610.21010.21010.13010.200+0.49%--
07/17/202610.13010.16010.13010.150+0.30%--
07/16/202610.06010.12010.01010.120+0.70%--
07/15/202610.36010.36010.05010.050-2.62%--
07/14/202610.40010.40010.32010.320-0.48%--
07/13/202610.41010.41010.32010.370-0.29%--
07/10/202610.25010.47010.25010.400+0.58%--
07/09/202610.30010.34010.30010.340+1.08%--
07/08/202610.00010.23010.00010.230+4.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas