LastChg. % 1DChg. Abs.
10.640+0.66%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202610.69010.69010.64010.640+0.66%--
10/21/202610.67010.67010.56010.570+0.38%--
10/20/202610.56010.61010.53010.530-1.03%--
10/19/202610.64010.70010.64010.6400.00%--
10/16/202610.78010.78010.60010.640-2.47%--
10/15/202610.80010.96010.80010.910+1.02%--
10/14/202610.68010.80010.68010.800+1.41%--
10/13/202610.60010.67010.60010.650-0.65%--
10/12/202610.62010.72010.62010.720+0.09%--
10/09/202610.84010.84010.71010.710-1.47%--
10/08/202610.63010.87010.63010.870+3.72%--
10/07/202610.48010.57010.45010.480-1.96%--
10/06/202610.66010.72010.66010.690+0.09%--
10/05/202610.79010.82010.68010.680-1.11%--
10/02/202610.67010.80010.67010.800+0.65%--
10/01/202610.57010.73010.50010.730+3.07%--
09/30/202610.38010.41010.28010.410+0.19%--
09/29/202610.31010.39010.28010.390+0.19%--
09/28/202610.27010.37010.26010.370+0.48%--
09/25/202610.45010.45010.32010.320-0.77%--
09/24/202610.37010.43010.26010.400+2.77%--
09/23/20269.96010.1209.96010.120+2.12%--
09/22/20269.9809.9809.8109.910+0.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas