| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.630 | -0.61% | -0.010 |
| 03/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 1.530 | 1.640 | 1.530 | 1.630 | -0.61% | - | - |
| 03/19/2026 | 1.580 | 1.640 | 1.580 | 1.640 | +10.81% | - | - |
| 03/18/2026 | 1.490 | 1.530 | 1.470 | 1.480 | -5.13% | - | - |
| 03/17/2026 | 1.550 | 1.560 | 1.540 | 1.560 | +2.63% | - | - |
| 03/16/2026 | 1.540 | 1.550 | 1.520 | 1.520 | -0.65% | - | - |
| 03/13/2026 | 1.540 | 1.540 | 1.480 | 1.530 | +5.52% | - | - |
| 03/12/2026 | 1.460 | 1.480 | 1.440 | 1.450 | +2.11% | - | - |
| 03/11/2026 | 1.400 | 1.450 | 1.390 | 1.420 | +5.97% | - | - |
| 03/10/2026 | 1.400 | 1.400 | 1.330 | 1.340 | -10.07% | - | - |
| 03/09/2026 | 1.500 | 1.510 | 1.460 | 1.490 | +4.20% | - | - |
| 03/06/2026 | 1.300 | 1.430 | 1.300 | 1.430 | -1.38% | - | - |
| 03/05/2026 | 1.530 | 1.530 | 1.370 | 1.450 | +17.89% | - | - |
| 03/04/2026 | 1.320 | 1.340 | 1.230 | 1.230 | -10.22% | - | - |
| 03/03/2026 | 1.260 | 1.380 | 1.260 | 1.370 | +17.09% | - | - |
| 03/02/2026 | 1.120 | 1.190 | 1.120 | 1.170 | +13.59% | - | - |
| 02/27/2026 | 1.070 | 1.090 | 1.030 | 1.030 | -3.74% | - | - |
| 02/26/2026 | 1.100 | 1.110 | 1.070 | 1.070 | -2.73% | - | - |
| 02/25/2026 | 1.110 | 1.110 | 1.090 | 1.100 | -1.79% | - | - |
| 02/24/2026 | 1.110 | 1.130 | 1.110 | 1.120 | +1.82% | - | - |
| 02/23/2026 | 1.060 | 1.100 | 1.060 | 1.100 | +4.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover