| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.070 | -3.60% | -0.040 |
| 01/30/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/30/2025 | 1.140 | 1.150 | 1.130 | 1.130 | 0.00% | - | - |
| 01/02/2026 | 1.140 | 1.150 | 1.110 | 1.110 | -1.77% | - | - |
| 01/05/2026 | 1.090 | 1.130 | 1.080 | 1.080 | -2.70% | - | - |
| 01/06/2026 | 1.030 | 1.030 | 0.967 | 0.967 | -10.46% | - | - |
| 01/07/2026 | 0.980 | 0.990 | 0.969 | 0.990 | +2.38% | - | - |
| 01/08/2026 | 1.010 | 1.050 | 1.000 | 1.000 | +1.01% | - | - |
| 01/09/2026 | 0.989 | 1.000 | 0.978 | 0.997 | -0.30% | - | - |
| 01/12/2026 | 1.010 | 1.020 | 0.970 | 0.970 | -2.71% | - | - |
| 01/13/2026 | 1.010 | 1.050 | 1.010 | 1.020 | +5.15% | - | - |
| 01/14/2026 | 1.040 | 1.090 | 1.030 | 1.030 | +0.98% | - | - |
| 01/15/2026 | 1.060 | 1.080 | 0.988 | 0.988 | -4.08% | - | - |
| 01/16/2026 | 0.990 | 1.010 | 0.980 | 1.010 | +2.23% | - | - |
| 01/19/2026 | 1.110 | 1.170 | 1.110 | 1.170 | +15.84% | - | - |
| 01/20/2026 | 1.170 | 1.190 | 1.170 | 1.180 | +0.85% | - | - |
| 01/21/2026 | 1.180 | 1.200 | 1.180 | 1.190 | +0.85% | - | - |
| 01/22/2026 | 1.150 | 1.170 | 1.150 | 1.170 | -1.68% | - | - |
| 01/23/2026 | 1.180 | 1.200 | 1.180 | 1.200 | +2.56% | - | - |
| 01/26/2026 | 1.180 | 1.180 | 1.170 | 1.170 | -2.50% | - | - |
| 01/27/2026 | 1.170 | 1.180 | 1.110 | 1.110 | -5.13% | - | - |
| 01/28/2026 | 1.120 | 1.190 | 1.120 | 1.160 | +4.50% | - | - |
| 01/29/2026 | 1.060 | 1.110 | 1.060 | 1.110 | -4.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover