| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.380 | +4.55% | +0.060 |
| 03/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 1.310 | 1.380 | 1.310 | 1.380 | +4.55% | - | - |
| 03/26/2026 | 1.320 | 1.320 | 1.300 | 1.320 | +1.54% | - | - |
| 03/25/2026 | 1.260 | 1.320 | 1.250 | 1.300 | -1.52% | - | - |
| 03/24/2026 | 1.320 | 1.340 | 1.310 | 1.320 | -2.94% | - | - |
| 03/23/2026 | 1.490 | 1.520 | 1.310 | 1.360 | -2.16% | - | - |
| 03/20/2026 | 1.290 | 1.400 | 1.290 | 1.390 | -0.71% | - | - |
| 03/19/2026 | 1.340 | 1.400 | 1.340 | 1.400 | +12.90% | - | - |
| 03/18/2026 | 1.250 | 1.290 | 1.230 | 1.240 | -6.06% | - | - |
| 03/17/2026 | 1.310 | 1.320 | 1.300 | 1.320 | +3.13% | - | - |
| 03/16/2026 | 1.300 | 1.310 | 1.280 | 1.280 | -0.78% | - | - |
| 03/13/2026 | 1.300 | 1.300 | 1.240 | 1.290 | +6.61% | - | - |
| 03/12/2026 | 1.220 | 1.240 | 1.200 | 1.210 | +2.54% | - | - |
| 03/11/2026 | 1.160 | 1.210 | 1.150 | 1.180 | +7.27% | - | - |
| 03/10/2026 | 1.160 | 1.160 | 1.090 | 1.100 | -12.00% | - | - |
| 03/09/2026 | 1.260 | 1.270 | 1.220 | 1.250 | +5.04% | - | - |
| 03/06/2026 | 1.060 | 1.190 | 1.060 | 1.190 | -1.65% | - | - |
| 03/05/2026 | 1.290 | 1.290 | 1.130 | 1.210 | +21.36% | - | - |
| 03/04/2026 | 1.080 | 1.100 | 0.997 | 0.997 | -11.77% | - | - |
| 03/03/2026 | 1.020 | 1.140 | 1.020 | 1.130 | +20.73% | - | - |
| 03/02/2026 | 0.882 | 0.954 | 0.882 | 0.936 | +17.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover