LastChg. % 1DChg. Abs.
0.643-7.88%-0.055
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/20260.6930.6930.6430.643-7.88%--
02/12/20260.4220.6980.4220.698+57.92%--
02/11/20260.4740.5120.4420.442-6.36%--
02/10/20260.5220.5220.4720.472-4.07%--
02/09/20260.5320.5540.4920.492-17.17%--
02/06/20260.5960.6070.5940.594-7.33%--
02/05/20260.6530.6860.6410.641+6.48%--
02/04/20260.7280.7470.6020.602-18.10%--
02/03/20260.7740.7740.7030.735-10.58%--
02/02/20260.8240.8480.8210.822-3.41%--
01/30/20260.8710.8710.8360.851-3.08%--
01/29/20260.8260.8780.8260.878-5.49%--
01/28/20260.8880.9500.8880.929+6.66%--
01/27/20260.9390.9470.8710.871-6.55%--
01/26/20260.9470.9470.9320.932-2.92%--
01/23/20260.9400.9670.9400.960+2.89%--
01/22/20260.9140.9380.9140.933-2.71%--
01/21/20260.9410.9680.9410.959+1.05%--
01/20/20260.9370.9590.9360.949+1.50%--
01/19/20260.8790.9350.8790.935+20.80%--
01/16/20260.7540.7740.7430.774+3.48%--
01/15/20260.8270.8460.7480.748-5.79%--
01/14/20260.8080.8520.7940.794+1.15%--
01/13/20260.7730.8180.7730.785+6.95%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas