| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.931 | +1.20% | +0.011 |
| 06/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/17/2024 | 0.790 | 0.790 | 0.770 | 0.770 | -1.28% | - | - |
| 05/20/2024 | 0.772 | 0.778 | 0.756 | 0.778 | +1.04% | - | - |
| 05/21/2024 | 0.770 | 0.788 | 0.764 | 0.788 | +1.29% | - | - |
| 05/22/2024 | 0.788 | 0.794 | 0.780 | 0.794 | +0.76% | - | - |
| 05/23/2024 | 0.822 | 0.826 | 0.804 | 0.808 | +1.76% | - | - |
| 05/24/2024 | 0.812 | 0.812 | 0.788 | 0.788 | -2.48% | - | - |
| 05/27/2024 | 0.769 | 0.777 | 0.767 | 0.771 | -2.16% | - | - |
| 05/28/2024 | 0.771 | 0.771 | 0.759 | 0.767 | -0.52% | - | - |
| 05/29/2024 | 0.821 | 0.849 | 0.813 | 0.849 | +10.69% | - | - |
| 05/30/2024 | 0.859 | 0.881 | 0.851 | 0.859 | +1.18% | 2,114 | 2,400 |
| 05/31/2024 | 0.871 | 0.885 | 0.863 | 0.875 | +1.86% | - | - |
| 06/03/2024 | 0.854 | 0.856 | 0.844 | 0.856 | -2.17% | - | - |
| 06/04/2024 | 0.878 | 0.920 | 0.876 | 0.920 | +7.48% | - | - |
| 06/05/2024 | 0.958 | 0.958 | 0.906 | 0.920 | 0.00% | - | - |
| 06/06/2024 | 0.898 | 0.912 | 0.898 | 0.902 | -1.96% | - | - |
| 06/07/2024 | 0.898 | 0.914 | 0.898 | 0.910 | +0.89% | - | - |
| 06/10/2024 | 0.930 | 0.936 | 0.912 | 0.912 | +0.22% | - | - |
| 06/11/2024 | 0.930 | 0.930 | 0.910 | 0.910 | -0.22% | - | - |
| 06/12/2024 | 0.926 | 0.936 | 0.844 | 0.844 | -7.25% | - | - |
| 06/13/2024 | 0.866 | 0.878 | 0.862 | 0.878 | +4.03% | - | - |
| 06/14/2024 | 0.902 | 0.920 | 0.902 | 0.920 | +4.78% | - | - |
| 06/17/2024 | 0.909 | 0.931 | 0.893 | 0.931 | +1.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover