LastChg. % 1DChg. Abs.
2.470+0.41%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.4802.4902.4702.470+0.41%--
10/21/20262.4702.4802.4602.460+0.41%--
10/20/20262.4802.4902.4502.450-0.81%--
10/19/20262.4702.4902.4702.4700.00%--
10/16/20262.4902.4902.4602.470-0.40%--
10/15/20262.4902.4902.4702.480-1.59%--
10/14/20262.5302.5302.5102.520-1.18%--
10/13/20262.5202.5502.5202.550+0.39%--
10/12/20262.5402.5502.5402.540+0.40%--
10/09/20262.5102.5302.5002.530-0.39%--
10/08/20262.5502.5602.5402.540+0.79%--
10/07/20262.4902.5202.4802.520+2.02%--
10/06/20262.4602.4702.4302.470+2.49%--
10/05/20262.4202.4202.4002.410+0.42%--
10/02/20262.4002.4102.3802.400-0.83%--
10/01/20262.3802.4202.3602.420+2.11%--
09/30/20262.3102.3702.3102.370+1.72%--
09/29/20262.3202.3302.2802.330+1.30%--
09/28/20262.3002.3002.2902.300-2.54%--
09/25/20262.3502.3602.3402.3600.00%--
09/24/20262.3302.3602.3302.360+1.72%--
09/23/20262.2902.3302.2902.320+1.75%--
09/22/20262.3302.3302.2802.280-1.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas