| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.710 | +5.56% | +0.090 |
| 03/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 1.630 | 1.710 | 1.600 | 1.710 | +5.56% | - | - |
| 03/05/2026 | 1.580 | 1.620 | 1.550 | 1.620 | +2.53% | - | - |
| 03/04/2026 | 1.610 | 1.620 | 1.550 | 1.580 | -1.25% | - | - |
| 03/03/2026 | 1.560 | 1.610 | 1.560 | 1.600 | +6.67% | - | - |
| 03/02/2026 | 1.500 | 1.540 | 1.480 | 1.500 | +7.14% | - | - |
| 02/27/2026 | 1.430 | 1.430 | 1.390 | 1.400 | -2.10% | - | - |
| 02/26/2026 | 1.420 | 1.430 | 1.410 | 1.430 | +2.88% | - | - |
| 02/25/2026 | 1.400 | 1.400 | 1.370 | 1.390 | +1.46% | - | - |
| 02/24/2026 | 1.250 | 1.390 | 1.240 | 1.370 | +19.13% | - | - |
| 02/23/2026 | 1.140 | 1.150 | 1.100 | 1.150 | +0.88% | - | - |
| 02/20/2026 | 1.120 | 1.150 | 1.120 | 1.140 | 0.00% | - | - |
| 02/19/2026 | 1.130 | 1.200 | 1.130 | 1.140 | +2.70% | - | - |
| 02/18/2026 | 1.230 | 1.230 | 1.110 | 1.110 | -8.26% | - | - |
| 02/17/2026 | 1.130 | 1.220 | 1.130 | 1.210 | +4.31% | - | - |
| 02/16/2026 | 1.160 | 1.180 | 1.130 | 1.160 | 0.00% | - | - |
| 02/13/2026 | 1.190 | 1.210 | 1.160 | 1.160 | -0.85% | - | - |
| 02/12/2026 | 1.120 | 1.170 | 1.120 | 1.170 | +2.63% | - | - |
| 02/11/2026 | 1.130 | 1.150 | 1.130 | 1.140 | -0.87% | - | - |
| 02/10/2026 | 1.190 | 1.190 | 1.140 | 1.150 | -4.17% | - | - |
| 02/09/2026 | 1.200 | 1.220 | 1.200 | 1.200 | -2.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover