LastChg. % 1DChg. Abs.
1.880+1.62%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.8701.8801.8701.880+1.62%--
08/06/20261.8301.8501.8201.8500.00%--
08/05/20261.8501.8701.8501.8500.00%--
08/04/20261.8901.8901.8501.850-2.12%--
08/03/20261.9001.9001.8801.890-2.07%--
07/31/20261.9201.9401.9201.930-1.53%--
07/30/20261.9701.9701.9201.960-2.49%--
07/29/20262.0002.0101.9802.0100.00%--
07/28/20262.0202.0502.0102.010-0.99%--
07/27/20262.0202.0302.0202.030-2.40%--
07/24/20262.0402.0902.0402.080+1.46%--
07/23/20261.9802.0501.9702.050+5.67%--
07/22/20261.9901.9901.9401.940-0.51%--
07/21/20262.0102.0101.9501.950+5.98%--
07/20/20261.8201.8401.7901.840+1.66%--
07/17/20261.8201.8501.8101.810-0.55%--
07/16/20261.8001.8301.8001.820+1.11%--
07/15/20261.9001.9001.8001.800-4.26%--
07/14/20261.8901.9001.8801.880+0.53%--
07/13/20261.8701.8701.8501.870+1.08%--
07/10/20261.8401.8601.8401.8500.00%--
07/09/20261.8701.8801.8501.850-1.60%--
07/08/20261.8101.8901.8101.880+4.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas