LastChg. % 1DChg. Abs.
1.120-2.61%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.1001.1501.1001.120-2.61%--
08/06/20261.2201.2501.1501.150-5.74%--
08/05/20261.1801.2301.1801.220+4.27%--
08/04/20261.1601.1701.1501.170+2.63%--
08/03/20261.1501.1501.1401.140-0.87%--
07/31/20261.1101.1801.1101.150+3.60%--
07/30/20261.0501.1101.0501.110+5.71%--
07/29/20261.0701.0701.0501.050+0.96%--
07/28/20261.0701.0701.0401.040-3.70%--
07/27/20261.1401.1401.0801.080-6.09%--
07/24/20261.1601.1601.1501.150-0.86%--
07/23/20261.1101.1601.1001.160+6.42%--
07/22/20261.1101.1101.0901.090-2.68%--
07/21/20261.1301.1301.1201.120+0.90%--
07/20/20261.1201.1401.1101.110-0.89%--
07/17/20261.0701.1201.0501.120+4.67%--
07/16/20261.1201.1301.0701.070-5.31%--
07/15/20261.1401.1601.1301.130+3.67%--
07/14/20261.0701.1101.0701.090+4.81%--
07/13/20261.1301.1301.0401.040-8.77%--
07/10/20261.1401.1401.1001.140-5.79%--
07/09/20261.2201.2201.2101.2100.00%--
07/08/20261.1801.2101.1801.210+5.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas