LastChg. % 1DChg. Abs.
1.0700.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.0901.0901.0701.0700.00%--
10/21/20261.1101.1101.0701.070-0.93%--
10/20/20261.1001.1001.0801.080-0.92%--
10/19/20261.1101.1101.0901.090-2.68%--
10/16/20261.1201.1201.1001.120-0.88%--
10/15/20261.1401.1501.1301.130-2.59%--
10/14/20261.1801.1801.1601.1600.00%--
10/13/20261.1801.2001.1601.160-2.52%--
10/12/20261.2201.2201.1901.190-0.83%--
10/09/20261.2201.2201.1901.200+1.69%--
10/08/20261.1201.1801.1201.180+7.27%--
10/07/20261.0801.1001.0701.100+1.85%--
10/06/20261.0401.0801.0101.080+0.93%--
10/05/20261.1001.1001.0401.070-3.60%--
10/02/20261.1101.1101.0801.110+1.83%--
10/01/20261.1301.1301.0601.090+1.87%--
09/30/20261.0101.0801.0101.070+5.94%--
09/29/20261.0001.0100.9931.010+5.87%--
09/28/20260.9110.9540.9110.954+2.69%--
09/25/20260.9420.9420.9120.929-0.96%--
09/24/20260.9031.0000.9030.938+1.41%--
09/23/20260.8990.9250.8900.925+8.06%--
09/22/20260.7830.8560.7830.856+10.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas