| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.794 | -6.59% | -0.056 |
| 03/10/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/09/2026 | 0.847 | 0.863 | 0.826 | 0.850 | +14.09% | - | - |
| 03/06/2026 | 0.756 | 0.788 | 0.745 | 0.745 | -2.23% | - | - |
| 03/05/2026 | 0.781 | 0.781 | 0.734 | 0.762 | +2.01% | - | - |
| 03/04/2026 | 0.799 | 0.799 | 0.747 | 0.747 | -8.23% | - | - |
| 03/03/2026 | 0.831 | 0.876 | 0.814 | 0.814 | +5.30% | - | - |
| 03/02/2026 | 0.818 | 0.818 | 0.764 | 0.773 | +1.84% | - | - |
| 02/27/2026 | 1.090 | 1.090 | 0.683 | 0.759 | -30.37% | - | - |
| 02/26/2026 | 1.060 | 1.110 | 1.060 | 1.090 | +4.81% | - | - |
| 02/25/2026 | 0.952 | 1.040 | 0.937 | 1.040 | +11.71% | - | - |
| 02/24/2026 | 0.935 | 0.935 | 0.922 | 0.931 | -1.38% | - | - |
| 02/23/2026 | 0.860 | 0.944 | 0.838 | 0.944 | +12.78% | - | - |
| 02/20/2026 | 0.847 | 0.854 | 0.824 | 0.837 | +0.84% | - | - |
| 02/19/2026 | 0.845 | 0.893 | 0.830 | 0.830 | +0.73% | - | - |
| 02/18/2026 | 0.850 | 0.863 | 0.817 | 0.824 | -3.06% | - | - |
| 02/17/2026 | 0.923 | 0.923 | 0.850 | 0.850 | -8.11% | - | - |
| 02/16/2026 | 0.977 | 0.990 | 0.910 | 0.925 | -5.52% | - | - |
| 02/13/2026 | 0.980 | 0.980 | 0.939 | 0.979 | -1.11% | - | - |
| 02/12/2026 | 0.859 | 0.990 | 0.859 | 0.990 | +13.79% | - | - |
| 02/11/2026 | 0.880 | 0.906 | 0.870 | 0.870 | -2.36% | - | - |
| 02/10/2026 | 0.941 | 0.960 | 0.870 | 0.891 | +16.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover