LastChg. % 1DChg. Abs.
1.8600.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.8801.8801.8501.8600.00%--
10/21/20261.8701.8701.8501.8600.00%--
10/20/20261.8801.8801.8601.860-0.53%--
10/19/20261.8601.8801.8601.870+1.08%--
10/16/20261.8601.8601.8401.8500.00%--
10/15/20261.8401.8501.8401.8500.00%--
10/14/20261.8701.8701.8501.850-0.54%--
10/13/20261.8501.8601.8501.860-1.06%--
10/12/20261.8701.8801.8601.880+0.53%--
10/09/20261.8601.8801.8601.870-0.53%--
10/08/20261.9001.9001.8701.880-1.05%--
10/07/20261.8901.9001.8801.900+1.06%--
10/06/20261.9101.9101.8601.880-1.57%--
10/05/20261.9001.9101.9001.910+1.06%--
10/02/20261.9001.9001.8701.890-1.05%--
10/01/20261.9301.9301.9001.910+2.69%--
09/30/20261.8401.8601.8401.860+0.54%--
09/29/20261.8501.8501.8401.8500.00%--
09/28/20261.8301.8501.8301.8500.00%--
09/25/20261.8601.8601.8501.8500.00%--
09/24/20261.8701.8701.8201.850-1.60%--
09/23/20261.8401.8801.8401.880+2.17%--
09/22/20261.8201.8401.8201.840+1.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas