| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.730 | 0.00% | 0.000 |
| 07/31/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/30/2026 | 1.720 | 1.730 | 1.720 | 1.730 | -1.14% | - | - |
| 07/29/2026 | 1.750 | 1.760 | 1.750 | 1.750 | +0.57% | - | - |
| 07/28/2026 | 1.740 | 1.760 | 1.740 | 1.740 | -1.14% | - | - |
| 07/27/2026 | 1.720 | 1.760 | 1.720 | 1.760 | +1.73% | - | - |
| 07/24/2026 | 1.720 | 1.730 | 1.720 | 1.730 | 0.00% | - | - |
| 07/23/2026 | 1.740 | 1.740 | 1.710 | 1.730 | 0.00% | - | - |
| 07/22/2026 | 1.740 | 1.740 | 1.720 | 1.730 | 0.00% | - | - |
| 07/21/2026 | 1.730 | 1.730 | 1.710 | 1.730 | 0.00% | - | - |
| 07/20/2026 | 1.730 | 1.740 | 1.730 | 1.730 | +0.58% | - | - |
| 07/17/2026 | 1.730 | 1.730 | 1.710 | 1.720 | -0.58% | - | - |
| 07/16/2026 | 1.740 | 1.760 | 1.730 | 1.730 | -0.57% | - | - |
| 07/15/2026 | 1.770 | 1.780 | 1.740 | 1.740 | -0.57% | - | - |
| 07/14/2026 | 1.780 | 1.780 | 1.750 | 1.750 | -0.57% | - | - |
| 07/13/2026 | 1.780 | 1.780 | 1.760 | 1.760 | 0.00% | - | - |
| 07/10/2026 | 1.760 | 1.780 | 1.760 | 1.760 | 0.00% | - | - |
| 07/09/2026 | 1.820 | 1.820 | 1.760 | 1.760 | -2.76% | - | - |
| 07/08/2026 | 1.790 | 1.810 | 1.790 | 1.810 | +1.69% | - | - |
| 07/07/2026 | 1.790 | 1.800 | 1.770 | 1.780 | -1.11% | - | - |
| 07/06/2026 | 1.760 | 1.800 | 1.760 | 1.800 | +1.12% | - | - |
| 07/03/2026 | 1.770 | 1.800 | 1.770 | 1.780 | +1.14% | - | - |
| 07/02/2026 | 1.770 | 1.870 | 1.750 | 1.760 | -1.68% | - | - |
| 07/01/2026 | 1.860 | 1.860 | 1.790 | 1.790 | -4.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover