| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.740 | -3.33% | -0.060 |
| 03/10/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2026 | 1.730 | 1.750 | 1.730 | 1.740 | -3.33% | - | - |
| 03/09/2026 | 1.780 | 1.800 | 1.770 | 1.800 | +4.05% | - | - |
| 03/06/2026 | 1.770 | 1.770 | 1.730 | 1.730 | -1.70% | - | - |
| 03/05/2026 | 1.820 | 1.820 | 1.740 | 1.760 | -2.76% | - | - |
| 03/04/2026 | 1.800 | 1.810 | 1.770 | 1.810 | +1.69% | - | - |
| 03/03/2026 | 1.750 | 1.780 | 1.740 | 1.780 | +4.09% | - | - |
| 03/02/2026 | 1.730 | 1.730 | 1.700 | 1.710 | +3.01% | - | - |
| 02/27/2026 | 1.690 | 1.700 | 1.660 | 1.660 | -1.78% | - | - |
| 02/26/2026 | 1.670 | 1.690 | 1.670 | 1.690 | +1.81% | - | - |
| 02/25/2026 | 1.670 | 1.700 | 1.660 | 1.660 | -0.60% | - | - |
| 02/24/2026 | 1.660 | 1.680 | 1.660 | 1.670 | +1.21% | - | - |
| 02/23/2026 | 1.660 | 1.670 | 1.650 | 1.650 | -0.60% | - | - |
| 02/20/2026 | 1.650 | 1.680 | 1.650 | 1.660 | +0.61% | - | - |
| 02/19/2026 | 1.660 | 1.660 | 1.640 | 1.650 | +0.61% | - | - |
| 02/18/2026 | 1.700 | 1.700 | 1.640 | 1.640 | -3.53% | - | - |
| 02/17/2026 | 1.710 | 1.710 | 1.700 | 1.700 | -0.58% | - | - |
| 02/16/2026 | 1.700 | 1.710 | 1.690 | 1.710 | +0.59% | - | - |
| 02/13/2026 | 1.740 | 1.750 | 1.700 | 1.700 | -2.30% | - | - |
| 02/12/2026 | 1.730 | 1.750 | 1.700 | 1.740 | 0.00% | - | - |
| 02/11/2026 | 1.750 | 1.760 | 1.740 | 1.740 | +0.58% | - | - |
| 02/10/2026 | 1.720 | 1.750 | 1.720 | 1.730 | +1.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover