LastChg. % 1DChg. Abs.
1.400+13.82%+0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.3201.4201.3201.400+13.82%--
08/06/20261.2701.2701.2301.230-3.91%--
08/05/20261.2401.2801.2401.280+4.92%--
08/04/20261.2301.2301.2101.220-0.81%--
08/03/20261.2401.2401.2301.2300.00%--
07/31/20261.2501.2701.2301.230-1.60%--
07/30/20261.2401.2601.2401.250-1.57%--
07/29/20261.2801.2801.2701.2700.00%--
07/28/20261.2701.2801.2601.270-1.55%--
07/27/20261.2501.2901.2501.290+2.38%--
07/24/20261.2501.2601.2501.2600.00%--
07/23/20261.2601.2601.2401.260+0.80%--
07/22/20261.2601.2601.2401.250-0.79%--
07/21/20261.2501.2601.2401.260+0.80%--
07/20/20261.2601.2601.2501.2500.00%--
07/17/20261.2601.2601.2401.250-0.79%--
07/16/20261.2701.2801.2501.260-0.79%--
07/15/20261.2901.3001.2701.2700.00%--
07/14/20261.3101.3101.2701.270-0.78%--
07/13/20261.3001.3001.2801.2800.00%--
07/10/20261.2901.3001.2801.280-0.78%--
07/09/20261.3501.3501.2901.290-3.01%--
07/08/20261.3201.3401.3201.330+2.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas