LastChg. % 1DChg. Abs.
1.3900.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.4001.4001.3801.3900.00%--
10/21/20261.4001.4001.3801.390+0.72%--
10/20/20261.4101.4101.3801.380-0.72%--
10/19/20261.3901.4101.3901.390+1.46%--
10/16/20261.3801.3801.3701.370-0.72%--
10/15/20261.3701.3801.3701.3800.00%--
10/14/20261.4001.4001.3701.380-0.72%--
10/13/20261.3801.3901.3801.390-0.71%--
10/12/20261.3901.4001.3801.4000.00%--
10/09/20261.3901.4001.3901.4000.00%--
10/08/20261.4301.4301.3901.400-1.41%--
10/07/20261.4101.4201.4101.420+1.43%--
10/06/20261.4301.4301.3801.400-2.78%--
10/05/20261.4201.4401.4201.440+2.13%--
10/02/20261.4201.4301.4001.410-2.08%--
10/01/20261.4501.4501.4201.440+3.60%--
09/30/20261.3701.3901.3701.390+0.72%--
09/29/20261.3701.3801.3601.380+0.73%--
09/28/20261.3601.3701.3601.3700.00%--
09/25/20261.3801.3801.3701.370-0.72%--
09/24/20261.3901.3901.3501.380-1.43%--
09/23/20261.3601.4101.3601.400+2.94%--
09/22/20261.3401.3601.3401.360+1.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas