LastChg. % 1DChg. Abs.
0.9150.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.9300.9300.9050.9150.00%--
10/21/20260.9250.9250.9050.915+0.55%--
10/20/20260.9350.9350.9100.910-1.09%--
10/19/20260.9150.9350.9150.920+2.22%--
10/16/20260.9100.9100.8950.900-0.55%--
10/15/20260.8950.9050.8950.9050.00%--
10/14/20260.9250.9250.9000.905-1.09%--
10/13/20260.9050.9150.9050.915-1.61%--
10/12/20260.9200.9300.9100.930+0.54%--
10/09/20260.9150.9300.9150.925-0.54%--
10/08/20260.9550.9550.9200.930-2.11%--
10/07/20260.9400.9500.9350.950+2.15%--
10/06/20260.9600.9600.9100.930-3.63%--
10/05/20260.9500.9650.9500.965+2.66%--
10/02/20260.9500.9550.9250.940-2.59%--
10/01/20260.9800.9800.9500.965+5.46%--
09/30/20260.8950.9150.8950.915+1.10%--
09/29/20260.9000.9050.8900.905+0.56%--
09/28/20260.8850.9000.8850.900-0.11%--
09/25/20260.9110.9110.9010.901-0.55%--
09/24/20260.9210.9210.8760.906-2.69%--
09/23/20260.8910.9360.8910.931+4.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas