LastChg. % 1DChg. Abs.
0.715+2.14%+0.015
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/24/20260.7050.7250.7050.715+2.14%--
02/23/20260.7100.7200.7000.700-0.85%--
02/20/20260.7010.7260.7010.706+0.71%--
02/19/20260.7110.7110.6910.701+2.19%--
02/18/20260.7510.7510.6860.686-8.04%--
02/17/20260.7560.7610.7460.746-1.32%--
02/16/20260.7460.7560.7360.756+0.67%--
02/13/20260.7860.7960.7460.751-5.06%--
02/12/20260.7810.8010.7510.791+0.64%--
02/11/20260.8010.8060.7860.786+1.29%--
02/10/20260.7660.7960.7660.776+2.65%--
02/09/20260.8110.8110.7560.756-4.55%--
02/06/20260.8220.8220.7920.792-2.46%--
02/05/20260.8520.8520.8120.812-4.13%--
02/04/20260.8820.8820.8470.847-3.97%--
02/03/20260.9020.9070.8820.882-3.29%--
02/02/20260.9070.9120.8920.912-0.11%--
01/30/20260.9080.9230.9030.9130.00%--
01/29/20260.9080.9130.8930.913-0.54%--
01/28/20260.9530.9530.9180.918-1.61%--
01/27/20260.9530.9630.9330.933-1.06%--
01/26/20260.9730.9730.9430.943-2.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas