LastChg. % 1DChg. Abs.
0.7780.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/30/20260.7680.7830.7680.778-2.51%--
07/29/20260.8030.8080.7980.798+0.63%--
07/28/20260.7930.8080.7880.793-2.46%--
07/27/20260.7730.8130.7730.813+3.70%--
07/24/20260.7740.7840.7740.7840.00%--
07/23/20260.7890.7890.7640.784+0.64%--
07/22/20260.7890.7890.7690.779-0.64%--
07/21/20260.7790.7840.7640.784+0.64%--
07/20/20260.7840.7890.7790.779+0.65%--
07/17/20260.7840.7840.7640.774-1.28%--
07/16/20260.7940.8090.7790.784-1.26%--
07/15/20260.8190.8290.7940.794-0.63%--
07/14/20260.8340.8340.7990.799-1.24%--
07/13/20260.8290.8290.8090.809-0.12%--
07/10/20260.8150.8300.8100.810-0.61%--
07/09/20260.8750.8750.8150.815-5.23%--
07/08/20260.8450.8650.8450.860+3.61%--
07/07/20260.8450.8550.8250.830-2.35%--
07/06/20260.8100.8500.8100.850+3.03%--
07/03/20260.8200.8450.8200.825+1.85%--
07/02/20260.8150.9150.8000.810-3.57%--
07/01/20260.9050.9050.8400.840-9.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas