LastChg. % 1DChg. Abs.
101.1000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/13/2026101.100101.100101.100101.1000.00%--
05/12/2026101.300101.300101.100101.1000.00%--
05/11/2026101.100101.100101.100101.1000.00%--
05/08/2026100.000101.250100.000101.100+1.10%--
05/07/2026100.000100.000100.000100.000+0.05%--
05/06/202699.95099.95099.95099.9500.00%--
05/05/202699.95099.95099.95099.9500.00%--
05/04/202699.95099.95099.95099.9500.00%--
04/30/2026100.150100.15099.95099.950-0.40%--
04/29/2026100.350100.350100.350100.3500.00%--
04/28/2026100.350100.350100.350100.3500.00%--
04/27/2026100.250100.350100.250100.350+0.10%--
04/24/202699.450100.25099.450100.250+0.80%--
04/23/202699.45099.45099.45099.4500.00%--
04/22/202699.45099.45099.45099.450+0.05%--
04/21/202699.40099.40099.40099.4000.00%--
04/20/202699.40099.40099.40099.4000.00%--
04/17/202699.40099.40099.40099.4000.00%--
04/16/202699.40099.40099.40099.4000.00%--
04/15/202699.40099.40099.40099.400+0.05%--
04/14/202699.35099.35099.35099.3500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas