LastChg. % 1DChg. Abs.
98.6000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202599.25099.25099.25099.2500.00%--
11/06/202599.25099.25099.25099.2500.00%--
11/07/202598.85098.85098.85098.850-0.40%--
11/10/202598.15098.15098.15098.150-0.71%--
11/11/202598.85098.85098.85098.850+0.71%--
11/12/202599.10099.10099.10099.100+0.25%--
11/13/202599.60099.60099.60099.600+0.50%--
11/14/202598.85098.85098.85098.850-0.75%--
11/17/202598.20098.20098.20098.200-0.66%--
11/18/202598.30098.30098.30098.300+0.10%--
11/19/202597.15097.15097.15097.150-1.17%--
11/20/202597.70097.70097.70097.700+0.57%--
11/21/202598.15098.15098.15098.150+0.46%--
11/24/202597.35097.35097.35097.350-0.82%--
11/25/202597.75097.75097.75097.750+0.41%--
11/26/202597.75097.75097.75097.7500.00%--
11/27/202598.45098.45098.45098.450+0.72%--
11/28/202598.45098.45098.45098.4500.00%--
12/01/202598.65098.65098.65098.650+0.20%--
12/02/202598.45098.45098.45098.450-0.20%--
12/03/202598.60098.60098.60098.600+0.15%--
12/04/202598.60098.60098.60098.6000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas