LastChg. % 1DChg. Abs.
100.750+1.41%+1.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/05/2026100.750100.750100.750100.750+1.41%--
03/04/202699.35099.35099.35099.350-2.36%--
03/03/2026101.750101.750101.750101.7500.00%--
03/02/2026101.750101.750101.750101.750+0.10%--
02/27/2026101.650101.650101.650101.6500.00%--
02/26/2026101.650101.650101.650101.6500.00%--
02/25/2026101.650101.650101.650101.650+0.30%--
02/24/2026101.350101.350101.350101.350-0.20%--
02/23/2026101.550101.550101.550101.550+0.20%--
02/20/2026101.350101.350101.350101.350-0.25%--
02/19/2026101.600101.600101.600101.600+0.79%--
02/18/2026101.150101.150100.800100.800-0.35%--
02/17/2026101.150101.150101.150101.1500.00%--
02/16/2026101.150101.150101.150101.150-0.30%--
02/13/2026101.450101.450101.450101.4500.00%--
02/12/2026101.450101.450101.450101.450+0.25%--
02/11/2026101.200101.200101.200101.200+0.40%--
02/10/2026100.800100.800100.800100.800+0.25%--
02/09/2026100.550100.550100.550100.550+0.95%--
02/06/202699.60099.60099.60099.600-0.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas