| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.350 | -0.11% | -0.100 |
| 05/17/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 89.700 | 89.750 | 89.700 | 89.700 | -0.94% | - | - |
| 04/18/2024 | 89.700 | 89.700 | 89.600 | 89.600 | -0.11% | - | - |
| 04/19/2024 | 89.650 | 89.650 | 89.600 | 89.650 | +0.06% | - | - |
| 04/22/2024 | 89.600 | 89.600 | 89.400 | 89.450 | -0.22% | - | - |
| 04/23/2024 | 89.650 | 89.650 | 89.600 | 89.600 | +0.17% | - | - |
| 04/24/2024 | 90.100 | 90.100 | 90.050 | 90.050 | +0.50% | - | - |
| 04/25/2024 | 90.050 | 90.050 | 89.950 | 90.000 | -0.06% | - | - |
| 04/26/2024 | 89.300 | 89.350 | 89.300 | 89.350 | -0.72% | - | - |
| 04/29/2024 | 90.050 | 90.100 | 90.050 | 90.100 | +0.84% | - | - |
| 04/30/2024 | 90.150 | 90.150 | 90.050 | 90.050 | -0.06% | - | - |
| 05/02/2024 | 90.100 | 90.150 | 90.100 | 90.150 | +0.11% | - | - |
| 05/03/2024 | 90.150 | 90.300 | 90.150 | 90.250 | +0.11% | - | - |
| 05/06/2024 | 90.250 | 90.350 | 90.250 | 90.300 | +0.06% | - | - |
| 05/07/2024 | 90.350 | 90.350 | 90.350 | 90.350 | +0.06% | - | - |
| 05/08/2024 | 90.400 | 90.400 | 90.350 | 90.350 | 0.00% | - | - |
| 05/09/2024 | 90.350 | 90.350 | 90.300 | 90.350 | 0.00% | - | - |
| 05/10/2024 | 90.350 | 90.350 | 90.300 | 90.300 | -0.06% | - | - |
| 05/13/2024 | 90.250 | 90.300 | 90.250 | 90.300 | 0.00% | - | - |
| 05/14/2024 | 90.350 | 90.350 | 90.300 | 90.300 | 0.00% | - | - |
| 05/15/2024 | 90.350 | 90.500 | 90.350 | 90.500 | +0.22% | - | - |
| 05/16/2024 | 90.450 | 90.450 | 90.450 | 90.450 | -0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover