LastChg. % 1DChg. Abs.
95.700-0.83%-0.800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/202695.70095.70095.70095.700-0.83%--
02/05/202696.50096.50096.50096.500+0.84%--
02/04/202696.85096.85096.85096.850+0.36%--
02/03/202696.75096.75096.75096.750-0.10%--
02/02/202696.40096.40096.40096.400-0.36%--
01/30/202696.45096.45096.45096.450+0.05%--
01/29/202697.30097.30097.30097.300+0.88%--
01/28/202697.30097.30097.30097.3000.00%--
01/27/202697.30097.30097.30097.3000.00%--
01/26/202697.25097.25097.25097.250-0.05%--
01/23/202697.50097.50097.50097.500+0.26%--
01/22/202696.90096.90096.90096.900-0.62%--
01/21/202697.05097.05097.05097.050+0.15%21,35122,000
01/20/202697.05097.05097.05097.0500.00%--
01/19/202697.65097.65097.65097.650+0.62%--
01/16/202697.85097.85097.85097.850+0.20%7,8288,000
01/15/202697.20097.20097.20097.200-0.66%--
01/14/202697.25097.25097.25097.250+0.05%--
01/13/202697.15097.15097.15097.150-0.10%3,8864,000
01/12/202697.35097.35097.35097.350+0.21%--
01/09/202696.95096.95096.95096.950-0.41%--
01/08/202697.00097.00097.00097.000+0.05%--
01/07/202696.70096.70096.70096.700-0.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas