LastChg. % 1DChg. Abs.
95.8500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/202695.85095.85095.85095.8500.00%--
04/09/202695.85095.85095.85095.850+0.05%--
04/08/202694.60095.80094.60095.800+1.32%--
04/07/202694.55094.55094.55094.550-0.26%--
04/02/202694.80094.80094.80094.800+0.74%--
04/01/202694.10094.10094.10094.100+0.16%--
03/31/202693.95093.95093.95093.9500.00%--
03/30/202693.95093.95093.95093.950-1.00%--
03/27/202694.90094.90094.90094.9000.00%--
03/26/202694.50094.90094.50094.900+0.42%--
03/25/202694.50094.50094.50094.5000.00%--
03/24/202694.50094.50094.50094.500+0.05%--
03/23/202694.45094.45094.45094.450-0.47%--
03/20/202695.85095.85094.90094.900-0.99%--
03/19/202695.85095.85095.85095.8500.00%--
03/18/202695.85095.85095.85095.850+0.42%--
03/17/202695.45095.45095.45095.4500.00%--
03/16/202695.45095.45095.45095.4500.00%--
03/13/202695.45095.45095.45095.450-0.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas